VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VHYL.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £51.92 | £51.92 |
| March 2024 | £52.39 | £52.39 |
| February 2024 | £50.10 | £50.47 |
| January 2024 | £49.18 | £49.54 |
| December 2023 | £48.91 | £49.27 |
| November 2023 | £46.66 | £47.40 |
| October 2023 | £45.48 | £46.20 |
| September 2023 | £47.13 | £47.87 |
| August 2023 | £46.28 | £47.49 |
| July 2023 | £47.07 | £48.31 |
| June 2023 | £45.85 | £47.06 |
| May 2023 | £44.47 | £46.38 |
| April 2023 | £46.07 | £48.06 |
| March 2023 | £45.62 | £47.59 |
| February 2023 | £46.64 | £49.08 |
| January 2023 | £47.06 | £49.53 |
| December 2022 | £46.06 | £48.46 |
| November 2022 | £46.67 | £49.53 |
| October 2022 | £45.10 | £47.87 |
| September 2022 | £43.48 | £46.15 |
| August 2022 | £45.28 | £48.54 |
| July 2022 | £44.20 | £47.39 |
| June 2022 | £43.20 | £46.32 |
| May 2022 | £45.47 | £49.70 |
| April 2022 | £44.92 | £49.10 |
| March 2022 | £44.73 | £48.88 |
| February 2022 | £43.10 | £47.45 |
| January 2022 | £43.35 | £47.73 |
| December 2021 | £43.25 | £47.62 |
| November 2021 | £41.43 | £46.12 |
| October 2021 | £41.52 | £46.21 |
| September 2021 | £41.07 | £45.71 |
| August 2021 | £40.96 | £46.10 |
| July 2021 | £40.01 | £45.03 |
| June 2021 | £40.26 | £45.32 |
| May 2021 | £39.78 | £45.38 |
| April 2021 | £39.38 | £44.92 |
| March 2021 | £38.71 | £44.16 |
| February 2021 | £36.34 | £41.81 |
| January 2021 | £35.67 | £41.04 |
| December 2020 | £35.73 | £41.12 |
| November 2020 | £34.94 | £40.54 |
| October 2020 | £31.59 | £36.65 |
| September 2020 | £32.63 | £37.86 |
| August 2020 | £32.58 | £38.28 |
| July 2020 | £31.81 | £37.38 |
| June 2020 | £32.68 | £38.40 |
| May 2020 | £31.92 | £37.89 |
| April 2020 | £30.78 | £36.54 |
| March 2020 | £29.08 | £34.52 |
| February 2020 | £32.96 | £39.58 |
| January 2020 | £35.40 | £42.50 |
| December 2019 | £36.78 | £44.16 |
| November 2019 | £36.14 | £43.71 |
| October 2019 | £35.49 | £42.91 |
| September 2019 | £36.59 | £44.25 |
| August 2019 | £35.42 | £43.29 |
| July 2019 | £36.65 | £44.79 |
| June 2019 | £35.44 | £43.31 |
| May 2019 | £33.67 | £41.82 |
| April 2019 | £34.29 | £42.59 |
| March 2019 | £33.55 | £41.68 |
| February 2019 | £32.68 | £41 |
| January 2019 | £32.20 | £40.38 |
| December 2018 | £31.14 | £39.06 |
| November 2018 | £32.84 | £41.57 |
| October 2018 | £32.52 | £41.17 |
| September 2018 | £33.83 | £42.82 |
| August 2018 | £33.47 | £42.85 |
| July 2018 | £33.66 | £43.10 |
| June 2018 | £32.44 | £41.53 |
| May 2018 | £32.26 | £41.96 |
| April 2018 | £32 | £41.64 |
| March 2018 | £30.90 | £40.20 |
| February 2018 | £32.20 | £42.28 |
| January 2018 | £32.72 | £42.97 |
| December 2017 | £32.95 | £43.28 |
| November 2017 | £32.16 | £42.56 |
| October 2017 | £32.22 | £42.64 |
| September 2017 | £31.69 | £41.94 |
| August 2017 | £32.23 | £43.08 |
| July 2017 | £31.45 | £42.04 |
| June 2017 | £31.04 | £41.48 |
| May 2017 | £31.04 | £42.11 |
| April 2017 | £30.38 | £41.22 |
| March 2017 | £31.19 | £42.32 |
| February 2017 | £30.90 | £42.26 |
| January 2017 | £29.82 | £40.80 |
| December 2016 | £30 | £41.04 |
| November 2016 | £28.68 | £39.52 |
| October 2016 | £29.13 | £40.14 |
| September 2016 | £27.69 | £38.16 |
| August 2016 | £27.25 | £37.96 |
| July 2016 | £26.74 | £37.24 |
| June 2016 | £25.71 | £35.81 |
| May 2016 | £23.54 | £33.35 |
| April 2016 | £23.42 | £33.18 |
| March 2016 | £23.51 | £33.32 |
| February 2016 | £22.57 | £32.29 |
| January 2016 | £22 | £31.48 |
| December 2015 | £22.36 | £32 |
| November 2015 | £22.28 | £32.18 |
| October 2015 | £21.99 | £31.76 |
| September 2015 | £20.83 | £30.08 |
| August 2015 | £21.38 | £31.26 |
| July 2015 | £22.49 | £32.88 |
| June 2015 | £22.28 | £32.58 |
| May 2015 | £23.39 | £34.84 |
| April 2015 | £23.61 | £35.16 |
| March 2015 | £23.33 | £34.74 |
| February 2015 | £22.90 | £34.39 |
| January 2015 | £22.42 | £33.66 |
| December 2014 | £22.15 | £33.26 |
| November 2014 | £22.50 | £34.08 |
| October 2014 | £21.75 | £32.94 |
| September 2014 | £21.54 | £32.62 |
| August 2014 | £21.72 | £33.28 |
| July 2014 | £21.03 | £32.22 |
| June 2014 | £21.07 | £32.28 |
| May 2014 | £20.99 | £32.91 |
| April 2014 | £20.52 | £32.18 |
| March 2014 | £20.38 | £31.95 |
| February 2014 | £19.80 | £31.61 |
| January 2014 | £19.18 | £30.62 |
| December 2013 | £19.97 | £31.89 |
| November 2013 | £19.96 | £32.12 |
| October 2013 | £20.28 | £32.64 |
| September 2013 | £19.20 | £30.91 |
| August 2013 | £18.98 | £30.92 |
| July 2013 | £19.86 | £32.35 |
| June 2013 | £18.98 | £30.91 |
| May 2013 | £32.15 | £32.15 |
VHYL.L
Price: £51.92
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 1.48 GBP
Exchange: LSE
Volume: 16941
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.91%
DGR5: 5.41%