VIENNA INSURANCE GROUP AG - Price History
Monthly price history for VIG.VI (VIENNA INSURANCE GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €29.55 | €29.55 |
| March 2024 | €28.90 | €28.90 |
| February 2024 | €26.85 | €26.85 |
| January 2024 | €26.25 | €26.25 |
| December 2023 | €26.50 | €26.50 |
| November 2023 | €26.25 | €26.25 |
| October 2023 | €25.35 | €25.35 |
| September 2023 | €26.40 | €26.40 |
| August 2023 | €24.75 | €24.75 |
| July 2023 | €24.30 | €24.30 |
| June 2023 | €23.95 | €23.95 |
| May 2023 | €24.30 | €24.30 |
| April 2023 | €26.65 | €26.65 |
| March 2023 | €24.75 | €24.75 |
| February 2023 | €26.45 | €26.45 |
| January 2023 | €24.95 | €24.95 |
| December 2022 | €22.35 | €22.35 |
| November 2022 | €22.30 | €22.30 |
| October 2022 | €22.65 | €22.65 |
| September 2022 | €20.90 | €20.90 |
| August 2022 | €23.65 | €23.65 |
| July 2022 | €22.40 | €22.40 |
| June 2022 | €21.80 | €21.80 |
| May 2022 | €22.40 | €22.40 |
| April 2022 | €22.37 | €23.65 |
| March 2022 | €22.18 | €23.45 |
| February 2022 | €22.14 | €23.40 |
| January 2022 | €24.55 | €25.95 |
| December 2021 | €23.56 | €24.90 |
| November 2021 | €23.18 | €24.50 |
| October 2021 | €23.89 | €25.25 |
| September 2021 | €23.56 | €24.90 |
| August 2021 | €23.22 | €24.55 |
| July 2021 | €22 | €23.25 |
| June 2021 | €21.90 | €23.15 |
| May 2021 | €21.90 | €23.15 |
| April 2021 | €20.42 | €22.30 |
| March 2021 | €20.24 | €22.10 |
| February 2021 | €20.37 | €22.25 |
| January 2021 | €19.32 | €21.10 |
| December 2020 | €19.04 | €20.80 |
| November 2020 | €18.29 | €19.98 |
| October 2020 | €15.95 | €17.42 |
| September 2020 | €17.38 | €18.98 |
| August 2020 | €17.70 | €20.50 |
| July 2020 | €16.23 | €18.80 |
| June 2020 | €17.18 | €19.90 |
| May 2020 | €16.32 | €18.90 |
| April 2020 | €14.86 | €18.38 |
| March 2020 | €13.85 | €17.14 |
| February 2020 | €17.78 | €22 |
| January 2020 | €19.72 | €24.40 |
| December 2019 | €20.53 | €25.40 |
| November 2019 | €20.29 | €25.10 |
| October 2019 | €19.64 | €24.30 |
| September 2019 | €19.32 | €23.90 |
| August 2019 | €18.10 | €22.40 |
| July 2019 | €18.75 | €23.20 |
| June 2019 | €18.23 | €22.55 |
| May 2019 | €17.70 | €21.90 |
| April 2019 | €19.17 | €24.80 |
| March 2019 | €17.70 | €22.90 |
| February 2019 | €16.38 | €21.20 |
| January 2019 | €16.37 | €21.18 |
| December 2018 | €15.67 | €20.28 |
| November 2018 | €17.56 | €22.72 |
| October 2018 | €18.16 | €23.50 |
| September 2018 | €19 | €24.58 |
| August 2018 | €18.15 | €23.48 |
| July 2018 | €18.81 | €24.34 |
| June 2018 | €18.05 | €23.36 |
| May 2018 | €19 | €24.58 |
| April 2018 | €20.12 | €26.98 |
| March 2018 | €20.27 | €27.18 |
| February 2018 | €20.40 | €27.36 |
| January 2018 | €21.28 | €28.54 |
| December 2017 | €19.21 | €25.76 |
| November 2017 | €18.46 | €24.75 |
| October 2017 | €18.77 | €25.16 |
| September 2017 | €18.65 | €25.01 |
| August 2017 | €18.50 | €24.80 |
| July 2017 | €19 | €25.48 |
| June 2017 | €18.42 | €24.70 |
| May 2017 | €18.23 | €24.44 |
| April 2017 | €17.19 | €23.80 |
| March 2017 | €16.38 | €22.68 |
| February 2017 | €16.39 | €22.70 |
| January 2017 | €16.26 | €22.52 |
| December 2016 | €15.38 | €21.30 |
| November 2016 | €13.87 | €19.20 |
| October 2016 | €12.98 | €17.97 |
| September 2016 | €13.05 | €18.07 |
| August 2016 | €12.74 | €17.64 |
| July 2016 | €12.83 | €17.76 |
| June 2016 | €12.28 | €17 |
| May 2016 | €14.37 | €19.90 |
| April 2016 | €13.78 | €19.71 |
| March 2016 | €13 | €18.60 |
| February 2016 | €14.97 | €21.41 |
| January 2016 | €15.92 | €22.78 |
| December 2015 | €17.68 | €25.29 |
| November 2015 | €18.53 | €26.50 |
| October 2015 | €20.36 | €29.12 |
| September 2015 | €18.42 | €26.35 |
| August 2015 | €20.43 | €29.22 |
| July 2015 | €21.94 | €31.39 |
| June 2015 | €21.52 | €30.78 |
| May 2015 | €23.22 | €34.61 |
| April 2015 | €23.84 | €35.54 |
| March 2015 | €27.64 | €41.20 |
| February 2015 | €26.51 | €39.52 |
| January 2015 | €25.23 | €37.62 |
| December 2014 | €24.87 | €37.08 |
| November 2014 | €26.83 | €40 |
| October 2014 | €25.73 | €38.36 |
| September 2014 | €23.98 | €35.76 |
| August 2014 | €24.74 | €36.88 |
| July 2014 | €24.94 | €37.18 |
| June 2014 | €26.22 | €39.09 |
| May 2014 | €25.74 | €39.66 |
| April 2014 | €24.94 | €38.42 |
| March 2014 | €23.23 | €35.79 |
| February 2014 | €24.08 | €37.10 |
| January 2014 | €22.84 | €35.20 |
| December 2013 | €23.51 | €36.22 |
| November 2013 | €25.06 | €38.62 |
| October 2013 | €25.33 | €39.02 |
| September 2013 | €24.63 | €37.95 |
| August 2013 | €24.97 | €38.48 |
| July 2013 | €25.23 | €38.88 |
| June 2013 | €23.16 | €35.68 |
| May 2013 | €24.50 | €37.75 |
| April 2013 | €25.35 | €40.24 |
| March 2013 | €23.80 | €37.78 |
| February 2013 | €24.44 | €38.79 |
| January 2013 | €24.56 | €38.98 |
| December 2012 | €25.44 | €40.38 |
| November 2012 | €23 | €36.50 |
| October 2012 | €20.87 | €33.13 |
| September 2012 | €20.79 | €33 |
| August 2012 | €20.97 | €33.29 |
| July 2012 | €19.94 | €31.65 |
| June 2012 | €20.09 | €31.88 |
| May 2012 | €17.86 | €28.35 |
| April 2012 | €18.71 | €30.80 |
| March 2012 | €20.09 | €33.07 |
| February 2012 | €20.13 | €33.14 |
| January 2012 | €20.04 | €33 |
| December 2011 | €18.60 | €30.62 |
| November 2011 | €16.10 | €26.50 |
| October 2011 | €18.45 | €30.37 |
| September 2011 | €17.42 | €28.68 |
| August 2011 | €19.70 | €32.44 |
| July 2011 | €22.50 | €37.05 |
| June 2011 | €23.02 | €37.90 |
| May 2011 | €24.03 | €39.57 |
| April 2011 | €23.86 | €40.30 |
| March 2011 | €23.86 | €40.30 |
| February 2011 | €24.64 | €41.62 |
| January 2011 | €23.53 | €39.74 |
| December 2010 | €23.03 | €38.90 |
| November 2010 | €21.20 | €35.80 |
| October 2010 | €22.88 | €38.64 |
| September 2010 | €23.35 | €39.43 |
| August 2010 | €22 | €37.15 |
| July 2010 | €21.57 | €36.43 |
| June 2010 | €19.77 | €34.28 |
| May 2010 | €19.83 | €34.38 |
| April 2010 | €21.39 | €37.09 |
| March 2010 | €22.55 | €39.10 |
| February 2010 | €20.41 | €35.39 |
| January 2010 | €20.02 | €34.72 |
| December 2009 | €20.76 | €36 |
| November 2009 | €20.26 | €35.13 |
| October 2009 | €22.14 | €38.39 |
| September 2009 | €22 | €39 |
| August 2009 | €20.45 | €36.25 |
| July 2009 | €18.28 | €32.40 |
| June 2009 | €17.47 | €30.98 |
| May 2009 | €16.92 | €30 |
| April 2009 | €16.14 | €29.73 |
| March 2009 | €11.74 | €21.63 |
| February 2009 | €9.62 | €17.71 |
| January 2009 | €13.36 | €24.60 |
| December 2008 | €13.10 | €24.12 |
| November 2008 | €11.73 | €21.60 |
| October 2008 | €11.40 | €21 |
| September 2008 | €19.01 | €35.01 |
| August 2008 | €23.13 | €42.60 |
| July 2008 | €23.26 | €42.85 |
| June 2008 | €22.77 | €41.94 |
| May 2008 | €25.92 | €48.88 |
| April 2008 | €25.49 | €48.08 |
| March 2008 | €25.16 | €48.53 |
| February 2008 | €28.71 | €55.39 |
| January 2008 | €26.70 | €51.50 |
| December 2007 | €28.51 | €55 |
| November 2007 | €26.43 | €50.98 |
| October 2007 | €26.39 | €50.90 |
| September 2007 | €25.40 | €49 |
| August 2007 | €26.14 | €50.42 |
| July 2007 | €26.76 | €51.62 |
| June 2007 | €27.37 | €52.80 |
| May 2007 | €28.47 | €55.75 |
| April 2007 | €28.16 | €55.15 |
| March 2007 | €27.12 | €53.10 |
| February 2007 | €26.89 | €52.65 |
| January 2007 | €28.62 | €56.05 |
| December 2006 | €27.17 | €53.20 |
| November 2006 | €26.48 | €51.86 |
| October 2006 | €25.74 | €50.40 |
| September 2006 | €25.28 | €49.50 |
| August 2006 | €24.43 | €47.84 |
| July 2006 | €23.29 | €45.60 |
| June 2006 | €23.49 | €46 |
| May 2006 | €24.27 | €48.23 |
| April 2006 | €25.56 | €50.78 |
| March 2006 | €25.67 | €51 |
| February 2006 | €26.92 | €53.50 |
| January 2006 | €25.98 | €51.62 |
| December 2005 | €25.09 | €49.85 |
| November 2005 | €22.72 | €45.15 |
| October 2005 | €21.79 | €43.29 |
| September 2005 | €23.53 | €46.75 |
| August 2005 | €22.17 | €44.05 |
| July 2005 | €22.20 | €44.11 |
| June 2005 | €21.69 | €43.10 |
| May 2005 | €20.03 | €39.80 |
| April 2005 | €19.61 | €39.50 |
| March 2005 | €17.82 | €35.90 |
| February 2005 | €16.97 | €34.18 |
| January 2005 | €16.31 | €32.86 |
| December 2004 | €12.07 | €24.31 |
| November 2004 | €11.91 | €24 |
| October 2004 | €12.06 | €24.30 |
| September 2004 | €11.17 | €22.50 |
| August 2004 | €11.37 | €22.90 |
| July 2004 | €12.04 | €24.25 |
| June 2004 | €12.09 | €170.50 |
| May 2004 | €12.18 | €175 |
| April 2004 | €12.39 | €178 |
| March 2004 | €12.18 | €175 |
| February 2004 | €11.85 | €170.15 |
| January 2004 | €10.10 | €145 |
| December 2003 | €8.25 | €118.50 |
| November 2003 | €7.94 | €114 |
| October 2003 | €7.78 | €111.80 |
| September 2003 | €7.45 | €107 |
| August 2003 | €7.48 | €107.36 |
| July 2003 | €7.52 | €108 |
| June 2003 | €7.48 | €107.50 |
| May 2003 | €7.57 | €111 |
| April 2003 | €7.48 | €109.65 |
| March 2003 | €7.37 | €108 |
| February 2003 | €7.52 | €110.31 |
| January 2003 | €7.64 | €112 |
| December 2002 | €7.91 | €116 |
| November 2002 | €7.50 | €110 |
| October 2002 | €7.64 | €112 |
| September 2002 | €7.74 | €113.50 |
| August 2002 | €7.78 | €114 |
| July 2002 | €7.78 | €114 |
| June 2002 | €7.78 | €114 |
| May 2002 | €7.83 | €117 |
| April 2002 | €7.62 | €113.90 |
| March 2002 | €7.63 | €114 |
| February 2002 | €7.58 | €113.20 |
| January 2002 | €7.68 | €114.80 |
| December 2001 | €7.70 | €115.10 |
| November 2001 | €7.58 | €113.25 |
| October 2001 | €7.68 | €114.70 |
| September 2001 | €7.70 | €115 |
| August 2001 | €7.70 | €115 |
| July 2001 | €7.76 | €116 |
| June 2001 | €7.70 | €115.10 |
| May 2001 | €7.69 | €117 |
| April 2001 | €7.42 | €113 |
| March 2001 | €7.29 | €111 |
| February 2001 | €7.59 | €115.60 |
| January 2001 | €7.32 | €111.50 |
| December 2000 | €7.49 | €114 |
| November 2000 | €7.41 | €112.80 |
| October 2000 | €7.46 | €113.50 |
| September 2000 | €7.29 | €111 |
| August 2000 | €7.34 | €111.80 |
| July 2000 | €7.62 | €116 |
| June 2000 | €7.55 | €115 |
| May 2000 | €7.51 | €116.50 |
| April 2000 | €7.28 | €113 |
| March 2000 | €7.09 | €110 |
| February 2000 | €7.09 | €110 |
| January 2000 | €7.21 | €111.90 |
VIG.VI
Price: €29.55
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 21.08%
Payout Ratio Range:
Dividend Per Share: 1.40 EUR
Earnings Per Share: 6.63 EUR
P/E Ratio: 3.90
Exchange: VIE
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 11.67%
DGR5: 1.11%