VALUE AND INDEXED PROPERTY INCO ( VIP.L) - Price History
Monthly price history for VIP.L (VALUE AND INDEXED PROPERTY INCO)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | GBp185 | GBp185 |
January 2025 | GBp186 | GBp186 |
December 2024 | GBp185.60 | GBp189 |
November 2024 | GBp185.60 | GBp189 |
October 2024 | GBp182.16 | GBp185.50 |
September 2024 | GBp182.16 | GBp185.50 |
August 2024 | GBp186.53 | GBp193.50 |
July 2024 | GBp182.19 | GBp189 |
June 2024 | GBp175.92 | GBp182.50 |
May 2024 | GBp179.57 | GBp190 |
April 2024 | GBp175.79 | GBp186 |
March 2024 | GBp161.85 | GBp171.25 |
February 2024 | GBp171.64 | GBp185 |
January 2024 | GBp176.51 | GBp190.25 |
December 2023 | GBp179.06 | GBp193 |
November 2023 | GBp172.98 | GBp189.50 |
October 2023 | GBp154.72 | GBp169.50 |
September 2023 | GBp174.34 | GBp191 |
August 2023 | GBp177.75 | GBp198 |
July 2023 | GBp180.45 | GBp201 |
June 2023 | GBp171.92 | GBp195 |
May 2023 | GBp182.06 | GBp206.50 |
April 2023 | GBp183.38 | GBp208 |
March 2023 | GBp180.30 | GBp204.50 |
February 2023 | GBp186.61 | GBp215 |
January 2023 | GBp190.08 | GBp219 |
December 2022 | GBp195.29 | GBp225 |
November 2022 | GBp199.45 | GBp233 |
October 2022 | GBp181.04 | GBp211.50 |
September 2022 | GBp163.50 | GBp191 |
August 2022 | GBp209.87 | GBp249 |
July 2022 | GBp209.02 | GBp248 |
June 2022 | GBp210.71 | GBp250 |
May 2022 | GBp222.81 | GBp268 |
April 2022 | GBp223.22 | GBp268.50 |
March 2022 | GBp198.70 | GBp239 |
February 2022 | GBp200.29 | GBp244 |
January 2022 | GBp203.57 | GBp248 |
December 2021 | GBp199.88 | GBp243.50 |
November 2021 | GBp195.41 | GBp241 |
October 2021 | GBp180.41 | GBp222.50 |
September 2021 | GBp180 | GBp222 |
August 2021 | GBp168.36 | GBp210.50 |
July 2021 | GBp173.56 | GBp217 |
June 2021 | GBp175.48 | GBp223 |
May 2021 | GBp171.55 | GBp218 |
April 2021 | GBp161.71 | GBp205.50 |
March 2021 | GBp169.26 | GBp218 |
February 2021 | GBp168.49 | GBp217 |
January 2021 | GBp172.37 | GBp222 |
December 2020 | GBp149.85 | GBp193 |
November 2020 | GBp137.60 | GBp180 |
October 2020 | GBp113.52 | GBp148.50 |
September 2020 | GBp130.41 | GBp173.50 |
August 2020 | GBp135.30 | GBp180 |
July 2020 | GBp127.78 | GBp170 |
June 2020 | GBp123.25 | GBp167.50 |
May 2020 | GBp123.07 | GBp167.25 |
April 2020 | GBp134.29 | GBp182.50 |
March 2020 | GBp121.41 | GBp165 |
February 2020 | GBp173.01 | GBp239.50 |
January 2020 | GBp206.60 | GBp286 |
December 2019 | GBp202.34 | GBp283 |
November 2019 | GBp184.82 | GBp258.50 |
October 2019 | GBp181.24 | GBp253.50 |
September 2019 | GBp178.03 | GBp249 |
August 2019 | GBp175.98 | GBp249 |
July 2019 | GBp187.64 | GBp265.50 |
June 2019 | GBp182.70 | GBp258.50 |
May 2019 | GBp171.58 | GBp246 |
April 2019 | GBp181.34 | GBp260 |
March 2019 | GBp175.06 | GBp251 |
February 2019 | GBp179.34 | GBp260 |
January 2019 | GBp182.79 | GBp265 |
December 2018 | GBp175.90 | GBp255 |
November 2018 | GBp184.21 | GBp270 |
October 2018 | GBp180.80 | GBp265 |
September 2018 | GBp181.14 | GBp265.50 |
August 2018 | GBp180.28 | GBp267 |
July 2018 | GBp180.96 | GBp268 |
June 2018 | GBp183.66 | GBp272 |
May 2018 | GBp178.42 | GBp267.50 |
April 2018 | GBp180.09 | GBp270 |
March 2018 | GBp174.75 | GBp262 |
February 2018 | GBp174.92 | GBp265 |
January 2018 | GBp188.12 | GBp285 |
December 2017 | GBp186.80 | GBp283 |
November 2017 | GBp179.62 | GBp274.75 |
October 2017 | GBp176.19 | GBp269.50 |
September 2017 | GBp174.55 | GBp267 |
August 2017 | GBp178.31 | GBp275.50 |
July 2017 | GBp176.04 | GBp272 |
June 2017 | GBp176.85 | GBp273.25 |
May 2017 | GBp176.54 | GBp276 |
April 2017 | GBp165.11 | GBp258.12 |
March 2017 | GBp163.11 | GBp255 |
February 2017 | GBp161.92 | GBp255.75 |
January 2017 | GBp159.47 | GBp251.88 |
December 2016 | GBp158.28 | GBp250 |
November 2016 | GBp156.99 | GBp250.50 |
October 2016 | GBp158.56 | GBp253 |
September 2016 | GBp155.11 | GBp247.50 |
August 2016 | GBp153.44 | GBp247.38 |
July 2016 | GBp143.90 | GBp232 |
June 2016 | GBp150.57 | GBp242.75 |
May 2016 | GBp137.91 | GBp228 |
April 2016 | GBp137.61 | GBp227.50 |
March 2016 | GBp134.13 | GBp221.75 |
February 2016 | GBp138.21 | GBp228.50 |
January 2016 | GBp139.73 | GBp231 |
December 2015 | GBp146.98 | GBp243 |
November 2015 | GBp152.77 | GBp257 |
October 2015 | GBp146.53 | GBp246.50 |
September 2015 | GBp141.03 | GBp237.25 |
August 2015 | GBp142.96 | GBp240.50 |
July 2015 | GBp151.96 | GBp255.62 |
June 2015 | GBp149.50 | GBp251.50 |
May 2015 | GBp152.15 | GBp260.62 |
April 2015 | GBp150.03 | GBp257 |
March 2015 | GBp148.43 | GBp254.25 |
February 2015 | GBp148.94 | GBp255.12 |
January 2015 | GBp147.70 | GBp253 |
December 2014 | GBp151.64 | GBp259.75 |
November 2014 | GBp157.44 | GBp274 |
October 2014 | GBp150.11 | GBp261.25 |
September 2014 | GBp148.46 | GBp258.38 |
August 2014 | GBp151.70 | GBp264 |
July 2014 | GBp153.63 | GBp267.38 |
June 2014 | GBp151.34 | GBp263.38 |
May 2014 | GBp153.72 | GBp272 |
April 2014 | GBp156.27 | GBp276.50 |
March 2014 | GBp150.90 | GBp267 |
February 2014 | GBp159.38 | GBp282 |
January 2014 | GBp155.42 | GBp275 |
December 2013 | GBp147.51 | GBp261 |
November 2013 | GBp148.03 | GBp266 |
October 2013 | GBp149.70 | GBp269 |
September 2013 | GBp141.91 | GBp255 |
August 2013 | GBp136.62 | GBp245.50 |
July 2013 | GBp130.22 | GBp234 |
June 2013 | GBp122.43 | GBp220 |
May 2013 | GBp121.88 | GBp223.25 |
April 2013 | GBp115.74 | GBp212 |
March 2013 | GBp116.29 | GBp213 |
February 2013 | GBp114.38 | GBp209.50 |
January 2013 | GBp111.92 | GBp205 |
December 2012 | GBp98.87 | GBp181.10 |
November 2012 | GBp100.08 | GBp187.27 |
October 2012 | GBp99 | GBp185.25 |
September 2012 | GBp97.43 | GBp182.30 |
August 2012 | GBp96.59 | GBp180.74 |
July 2012 | GBp93.88 | GBp175.67 |
June 2012 | GBp95 | GBp177.75 |
May 2012 | GBp90.44 | GBp173.25 |
April 2012 | GBp94.75 | GBp181.50 |
March 2012 | GBp94.75 | GBp181.50 |
February 2012 | GBp95.90 | GBp183.71 |
January 2012 | GBp93.97 | GBp180 |
December 2011 | GBp91.62 | GBp175.50 |
November 2011 | GBp92.52 | GBp181.12 |
October 2011 | GBp94.50 | GBp185 |
September 2011 | GBp90.41 | GBp177 |
August 2011 | GBp92.46 | GBp181 |
July 2011 | GBp99.61 | GBp195 |
June 2011 | GBp98.46 | GBp192.75 |
May 2011 | GBp99.58 | GBp199 |
April 2011 | GBp99.58 | GBp199 |
March 2011 | GBp93.08 | GBp186 |
February 2011 | GBp98.33 | GBp196.50 |
January 2011 | GBp94.58 | GBp189 |
December 2010 | GBp93.58 | GBp187 |
November 2010 | GBp81.84 | GBp167 |
October 2010 | GBp85.15 | GBp173.75 |
September 2010 | GBp80.37 | GBp164 |
August 2010 | GBp74.49 | GBp152 |
July 2010 | GBp75.60 | GBp154.26 |
June 2010 | GBp74.65 | GBp152.32 |
May 2010 | GBp79.47 | GBp166 |
April 2010 | GBp81.14 | GBp169.50 |
March 2010 | GBp78.99 | GBp165 |
February 2010 | GBp76.59 | GBp160 |
January 2010 | GBp78.79 | GBp164.59 |
December 2009 | GBp75.87 | GBp158.49 |
November 2009 | GBp76.14 | GBp163 |
October 2009 | GBp70.07 | GBp150 |
September 2009 | GBp69.14 | GBp148 |
August 2009 | GBp69.32 | GBp148.40 |
July 2009 | GBp54.91 | GBp117.55 |
June 2009 | GBp52.32 | GBp112 |
May 2009 | GBp52.40 | GBp116 |
April 2009 | GBp54.20 | GBp120 |
March 2009 | GBp39.30 | GBp87 |
February 2009 | GBp42.46 | GBp94 |
January 2009 | GBp51.49 | GBp114 |
December 2008 | GBp54.20 | GBp120 |
November 2008 | GBp44.90 | GBp103 |
October 2008 | GBp54.93 | GBp126 |
September 2008 | GBp63.21 | GBp145 |
August 2008 | GBp68.49 | GBp157.10 |
July 2008 | GBp68.88 | GBp158 |
June 2008 | GBp68.01 | GBp156 |
May 2008 | GBp73.66 | GBp172.98 |
April 2008 | GBp78.78 | GBp185 |
March 2008 | GBp70.69 | GBp166 |
February 2008 | GBp81.33 | GBp191 |
January 2008 | GBp79.20 | GBp186 |
December 2007 | GBp83.04 | GBp195 |
November 2007 | GBp81.66 | GBp195.50 |
October 2007 | GBp92.32 | GBp221.03 |
September 2007 | GBp98.17 | GBp235.05 |
August 2007 | GBp98.57 | GBp236 |
July 2007 | GBp96.48 | GBp231 |
June 2007 | GBp103.31 | GBp250.82 |
May 2007 | GBp105.66 | GBp260 |
April 2007 | GBp105.76 | GBp260.24 |
March 2007 | GBp102.81 | GBp253 |
February 2007 | GBp99.26 | GBp244.25 |
January 2007 | GBp99.97 | GBp246 |
December 2006 | GBp100.27 | GBp246.75 |
November 2006 | GBp94.63 | GBp236 |
October 2006 | GBp93.63 | GBp233.50 |
September 2006 | GBp88.02 | GBp219.50 |
August 2006 | GBp84.38 | GBp210.42 |
July 2006 | GBp86.71 | GBp216.25 |
June 2006 | GBp90.62 | GBp226 |
May 2006 | GBp86.97 | GBp220.25 |
April 2006 | GBp88.85 | GBp225 |
March 2006 | GBp89.36 | GBp226.30 |
February 2006 | GBp82.73 | GBp209.50 |
January 2006 | GBp79.60 | GBp201.59 |
December 2005 | GBp79.32 | GBp200.88 |
November 2005 | GBp77.38 | GBp199 |
October 2005 | GBp73.17 | GBp188.17 |
September 2005 | GBp76.68 | GBp197.20 |
August 2005 | GBp75.39 | GBp193.90 |
July 2005 | GBp76.60 | GBp197 |
June 2005 | GBp75.04 | GBp193 |
May 2005 | GBp71.68 | GBp187.50 |
April 2005 | GBp66.52 | GBp174 |
March 2005 | GBp68.43 | GBp179 |
February 2005 | GBp69.58 | GBp182 |
January 2005 | GBp68.83 | GBp180.05 |
December 2004 | GBp65.37 | GBp171 |
November 2004 | GBp60.65 | GBp161.60 |
October 2004 | GBp60.61 | GBp161.50 |
September 2004 | GBp60.42 | GBp161 |
August 2004 | GBp57.04 | GBp152 |
July 2004 | GBp56.76 | GBp151.25 |
June 2004 | GBp55.92 | GBp149 |
May 2004 | GBp54.42 | GBp148 |
April 2004 | GBp54.79 | GBp149 |
March 2004 | GBp53.14 | GBp144.50 |
February 2004 | GBp52.40 | GBp142.50 |
January 2004 | GBp50.38 | GBp137 |
December 2003 | GBp50.42 | GBp137.12 |
November 2003 | GBp50.02 | GBp139 |
October 2003 | GBp49.04 | GBp136.25 |
September 2003 | GBp49.67 | GBp138.02 |
August 2003 | GBp50.74 | GBp141 |
July 2003 | GBp49.12 | GBp136.50 |
June 2003 | GBp48.58 | GBp135 |
May 2003 | GBp45.44 | GBp129 |
April 2003 | GBp45.08 | GBp128 |
March 2003 | GBp40.33 | GBp114.50 |
February 2003 | GBp43.41 | GBp123.25 |
January 2003 | GBp42.09 | GBp119.50 |
December 2002 | GBp46.14 | GBp131 |
November 2002 | GBp46.87 | GBp136 |
October 2002 | GBp44.80 | GBp130 |
September 2002 | GBp43.43 | GBp126 |
August 2002 | GBp46.87 | GBp136 |
July 2002 | GBp46.87 | GBp136 |
June 2002 | GBp53.08 | GBp154 |
May 2002 | GBp56.57 | GBp167 |
April 2002 | GBp56.24 | GBp166 |
March 2002 | GBp52.51 | GBp155 |
February 2002 | GBp49.80 | GBp147 |
January 2002 | GBp47.26 | GBp139.50 |
December 2001 | GBp48.10 | GBp142 |
November 2001 | GBp47.82 | GBp144 |
October 2001 | GBp45.16 | GBp136 |
September 2001 | GBp44.50 | GBp134 |
August 2001 | GBp48.48 | GBp146 |
July 2001 | GBp48.32 | GBp145.50 |
June 2001 | GBp47.49 | GBp143 |
May 2001 | GBp48.23 | GBp148 |
April 2001 | GBp46.76 | GBp143.50 |
March 2001 | GBp43.99 | GBp135 |
February 2001 | GBp50.18 | GBp154 |
January 2001 | GBp46.92 | GBp144 |
December 2000 | GBp47.58 | GBp146 |
November 2000 | GBp45.38 | GBp139.25 |
October 2000 | GBp40.23 | GBp126 |
September 2000 | GBp40.87 | GBp128 |
August 2000 | GBp45.18 | GBp141.50 |
July 2000 | GBp42.47 | GBp133 |
June 2000 | GBp44.38 | GBp139 |
May 2000 | GBp40.21 | GBp128.50 |
April 2000 | GBp39.43 | GBp126 |
March 2000 | GBp40.68 | GBp130 |
February 2000 | GBp35.67 | GBp114 |
January 2000 | GBp39.11 | GBp125 |
December 1999 | GBp39.11 | GBp125 |
November 1999 | GBp40.99 | GBp131 |
October 1999 | GBp39.22 | GBp128 |
September 1999 | GBp39.52 | GBp129 |
August 1999 | GBp40.75 | GBp133 |
July 1999 | GBp41.05 | GBp134 |
June 1999 | GBp41.36 | GBp135 |
May 1999 | GBp38.45 | GBp128 |
April 1999 | GBp39.05 | GBp130 |
March 1999 | GBp35.45 | GBp118 |
February 1999 | GBp34.24 | GBp114 |
January 1999 | GBp33.04 | GBp110 |
December 1998 | GBp36.35 | GBp121 |
November 1998 | GBp37.25 | GBp124 |
October 1998 | GBp31.49 | GBp107 |
September 1998 | GBp35.02 | GBp119 |
August 1998 | GBp40.61 | GBp138 |
July 1998 | GBp46.64 | GBp158.50 |
June 1998 | GBp47.54 | GBp164 |
May 1998 | GBp47.25 | GBp163 |
April 1998 | GBp46.96 | GBp162 |
March 1998 | GBp44.79 | GBp154.50 |
February 1998 | GBp45.08 | GBp155.50 |
January 1998 | GBp46.22 | GBp159.42 |
December 1997 | GBp46.96 | GBp162 |
November 1997 | GBp44.84 | GBp157 |
October 1997 | GBp44.84 | GBp157 |
September 1997 | GBp43.98 | GBp154 |
August 1997 | GBp42.84 | GBp150 |
July 1997 | GBp42.27 | GBp148 |
June 1997 | GBp42.13 | GBp147.50 |
May 1997 | GBp42.41 | GBp148.50 |
April 1997 | GBp41.05 | GBp146 |
March 1997 | GBp42.45 | GBp151 |
February 1997 | GBp41.61 | GBp148 |
January 1997 | GBp40.48 | GBp144 |
December 1996 | GBp42.38 | GBp137.50 |
November 1996 | GBp36.39 | GBp129.44 |
October 1996 | GBp36.73 | GBp133 |
September 1996 | GBp35.90 | GBp130 |
August 1996 | GBp35.49 | GBp128.50 |
July 1996 | GBp35.35 | GBp128 |
June 1996 | GBp36.18 | GBp131 |
May 1996 | GBp35.35 | GBp128 |
April 1996 | GBp35.56 | GBp131 |
March 1996 | GBp35.29 | GBp130 |
February 1996 | GBp34.20 | GBp126 |
January 1996 | GBp34.61 | GBp127.50 |
December 1995 | GBp33.66 | GBp124 |
November 1995 | GBp34.47 | GBp127 |
October 1995 | GBp34.54 | GBp129.50 |
September 1995 | GBp34.28 | GBp128.50 |
August 1995 | GBp33.88 | GBp127 |
July 1995 | GBp33.48 | GBp125.50 |
June 1995 | GBp31.61 | GBp118.50 |
May 1995 | GBp31.08 | GBp116.50 |
April 1995 | GBp30.79 | GBp117.50 |
March 1995 | GBp30.52 | GBp116.50 |
February 1995 | GBp28.69 | GBp109.50 |
January 1995 | GBp28.82 | GBp110 |
December 1994 | GBp30.39 | GBp116 |
November 1994 | GBp31.18 | GBp119 |
October 1994 | GBp29.08 | GBp113 |
September 1994 | GBp28.69 | GBp111.50 |
August 1994 | GBp31.13 | GBp121 |
July 1994 | GBp30.88 | GBp120 |
June 1994 | GBp28.56 | GBp111 |
May 1994 | GBp29.33 | GBp114 |
April 1994 | GBp29.72 | GBp117.50 |
March 1994 | GBp28.96 | GBp114.50 |
February 1994 | GBp31.23 | GBp123.50 |
January 1994 | GBp30.73 | GBp121.50 |
December 1993 | GBp30.22 | GBp119.50 |
November 1993 | GBp29.08 | GBp115 |
October 1993 | GBp28.19 | GBp113.50 |
September 1993 | GBp27.94 | GBp112.50 |
August 1993 | GBp26.45 | GBp106.50 |
July 1993 | GBp26.58 | GBp107 |
June 1993 | GBp25.33 | GBp102 |
May 1993 | GBp24.34 | GBp98 |
April 1993 | GBp22.55 | GBp92.50 |
March 1993 | GBp21.58 | GBp88.50 |
February 1993 | GBp21.21 | GBp87 |
January 1993 | GBp21.46 | GBp88 |
December 1992 | GBp18.77 | GBp77 |
November 1992 | GBp18.16 | GBp74.50 |
October 1992 | GBp16.28 | GBp68.50 |
September 1992 | GBp15.68 | GBp66 |
August 1992 | GBp15.21 | GBp64 |
July 1992 | GBp15.56 | GBp65.50 |
June 1992 | GBp15.56 | GBp65.50 |
May 1992 | GBp15.89 | GBp68.50 |
April 1992 | GBp14.96 | GBp64.50 |
March 1992 | GBp14.03 | GBp60.50 |
February 1992 | GBp15.08 | GBp65 |
January 1992 | GBp15.43 | GBp66.50 |
December 1991 | GBp14.85 | GBp64 |
November 1991 | GBp15.77 | GBp68 |
October 1991 | GBp15.98 | GBp70.50 |
September 1991 | GBp16.32 | GBp72 |
August 1991 | GBp15.30 | GBp67.50 |
July 1991 | GBp15.18 | GBp67 |
June 1991 | GBp14.28 | GBp63 |
May 1991 | GBp14.31 | GBp64.50 |
April 1991 | GBp14.42 | GBp65 |
March 1991 | GBp15.20 | GBp68.50 |
February 1991 | GBp14.20 | GBp64 |
January 1991 | GBp12.76 | GBp57.50 |
December 1990 | GBp12.42 | GBp56 |
November 1990 | GBp12.42 | GBp56 |
October 1990 | GBp12.56 | GBp58 |
September 1990 | GBp12.13 | GBp56 |
August 1990 | GBp12.78 | GBp59 |
July 1990 | GBp13.21 | GBp61 |
June 1990 | GBp12.78 | GBp59 |
May 1990 | GBp12.67 | GBp58.50 |
April 1990 | GBp11.98 | GBp56.50 |
March 1990 | GBp12.09 | GBp57 |
February 1990 | GBp12.62 | GBp59.50 |
January 1990 | GBp12.83 | GBp60.50 |
December 1989 | GBp12.51 | GBp59 |
November 1989 | GBp12.40 | GBp58.50 |
October 1989 | GBp12.40 | GBp59.50 |
September 1989 | GBp13.86 | GBp66.50 |
August 1989 | GBp13.97 | GBp67 |
July 1989 | GBp14.18 | GBp68 |
June 1989 | GBp13.55 | GBp65 |
May 1989 | GBp13.34 | GBp65 |
April 1989 | GBp13.14 | GBp64 |
March 1989 | GBp13.03 | GBp63.50 |
February 1989 | GBp11.49 | GBp56 |
January 1989 | GBp12.11 | GBp59 |
December 1988 | GBp10.88 | GBp53 |
November 1988 | GBp10.98 | GBp53.50 |
October 1988 | GBp10.93 | GBp54 |
September 1988 | GBp11.13 | GBp55 |
August 1988 | GBp10.93 | GBp54 |
July 1988 | GBp10.73 | GBp53 |
June 1988 | GBp11.13 | GBp55 |
May 1988 | GBp10.57 | GBp53 |
April 1988 | GBp11.83 | GBp54 |
March 1988 | GBp10.77 | GBp54 |
February 1988 | GBp10.17 | GBp51 |
January 1988 | GBp10.17 | GBp51 |
December 1987 | GBp9.37 | GBp47 |
November 1987 | GBp9.37 | GBp47 |
October 1987 | GBp10.05 | GBp51 |
September 1987 | GBp12.02 | GBp61 |
August 1987 | GBp12.61 | GBp64 |
July 1987 | GBp14.18 | GBp72 |
June 1987 | GBp12.41 | GBp63 |
May 1987 | GBp11.11 | GBp57 |
April 1987 | GBp10.33 | GBp53 |
March 1987 | GBp10.13 | GBp52 |
February 1987 | GBp9.26 | GBp47.50 |
January 1987 | GBp9.16 | GBp47 |
December 1986 | GBp8.18 | GBp42 |
November 1986 | GBp7.60 | GBp39 |
October 1986 | GBp7.48 | GBp39 |
September 1986 | GBp8.05 | GBp42 |
August 1986 | GBp7.86 | GBp41 |
July 1986 | GBp8.63 | GBp45 |
June 1986 | GBp7 | GBp36.50 |
May 1986 | GBp6.90 | GBp36 |
April 1986 | GBp6.90 | GBp36 |
March 1986 | GBp7.19 | GBp37.50 |
February 1986 | GBp7.38 | GBp38.50 |
January 1986 | GBp7.28 | GBp38 |
December 1985 | GBp8 | GBp38 |
November 1985 | GBp8 | GBp38 |
October 1985 | GBp7.90 | GBp37.50 |
September 1985 | GBp7.79 | GBp37 |
August 1985 | GBp7.79 | GBp37 |
July 1985 | GBp7.79 | GBp37 |
June 1985 | GBp7.68 | GBp36.50 |
May 1985 | GBp8 | GBp38 |
April 1985 | GBp7.58 | GBp36 |
March 1985 | GBp7.58 | GBp36 |
February 1985 | GBp7.58 | GBp36 |
January 1985 | GBp7.05 | GBp33.50 |
December 1984 | GBp7.37 | GBp35 |
November 1984 | GBp7.37 | GBp35 |
October 1984 | GBp7.58 | GBp36 |
September 1984 | GBp8.21 | GBp39 |
August 1984 | GBp7.58 | GBp36 |
July 1984 | GBp7.37 | GBp35 |
June 1984 | GBp7.37 | GBp35 |
May 1984 | GBp6.74 | GBp32 |
April 1984 | GBp7.79 | GBp37 |
March 1984 | GBp7.79 | GBp37 |
February 1984 | GBp7.37 | GBp35 |
January 1984 | GBp8 | GBp38 |
December 1983 | GBp7.37 | GBp35 |
November 1983 | GBp7.37 | GBp35 |
October 1983 | GBp7.79 | GBp37 |
September 1983 | GBp8 | GBp38 |
August 1983 | GBp7.79 | GBp37 |
July 1983 | GBp8.21 | GBp39 |
June 1983 | GBp8.42 | GBp40 |
May 1983 | GBp7.16 | GBp34 |
April 1983 | GBp7.16 | GBp34 |
March 1983 | GBp7.16 | GBp34 |
February 1983 | GBp6.95 | GBp33 |
January 1983 | GBp6.74 | GBp32 |
December 1982 | GBp6.53 | GBp31 |
November 1982 | GBp6.10 | GBp29 |
October 1982 | GBp6.32 | GBp30 |
September 1982 | GBp5.90 | GBp28 |
August 1982 | GBp5.68 | GBp27 |
July 1982 | GBp5.90 | GBp28 |
June 1982 | GBp5.90 | GBp28 |
May 1982 | GBp6.53 | GBp31 |
April 1982 | GBp6.53 | GBp31 |
March 1982 | GBp6.74 | GBp32 |
February 1982 | GBp5.26 | GBp24.97 |
January 1982 | GBp5.58 | GBp26.53 |
December 1981 | GBp5.09 | GBp24.19 |
November 1981 | GBp4.93 | GBp23.41 |
October 1981 | GBp4.93 | GBp23.41 |
September 1981 | GBp4.93 | GBp23.41 |
August 1981 | GBp5.75 | GBp27.31 |
July 1981 | GBp5.58 | GBp26.53 |
VIP.L
Price: GBp182.32
Forward Dividend Yield: 7.45%
Payout Ratio: -2518.52%
Dividend Per Share: 13.60 GBp
Earnings Per Share: -0.18 GBp
P/E Ratio: 18.60
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 17.89%
DGR5: 6.62%
DGR10: 7.81%
DGR20: 6.71%