VALUE AND INDEXED PROPERTY INCO ( VIP.L) - Price History

Monthly price history for VIP.L (VALUE AND INDEXED PROPERTY INCO)

DateAdjusted priceReal price
February 2025 GBp185 GBp185
January 2025 GBp186 GBp186
December 2024 GBp185.60 GBp189
November 2024 GBp185.60 GBp189
October 2024 GBp182.16 GBp185.50
September 2024 GBp182.16 GBp185.50
August 2024 GBp186.53 GBp193.50
July 2024 GBp182.19 GBp189
June 2024 GBp175.92 GBp182.50
May 2024 GBp179.57 GBp190
April 2024 GBp175.79 GBp186
March 2024 GBp161.85 GBp171.25
February 2024 GBp171.64 GBp185
January 2024 GBp176.51 GBp190.25
December 2023 GBp179.06 GBp193
November 2023 GBp172.98 GBp189.50
October 2023 GBp154.72 GBp169.50
September 2023 GBp174.34 GBp191
August 2023 GBp177.75 GBp198
July 2023 GBp180.45 GBp201
June 2023 GBp171.92 GBp195
May 2023 GBp182.06 GBp206.50
April 2023 GBp183.38 GBp208
March 2023 GBp180.30 GBp204.50
February 2023 GBp186.61 GBp215
January 2023 GBp190.08 GBp219
December 2022 GBp195.29 GBp225
November 2022 GBp199.45 GBp233
October 2022 GBp181.04 GBp211.50
September 2022 GBp163.50 GBp191
August 2022 GBp209.87 GBp249
July 2022 GBp209.02 GBp248
June 2022 GBp210.71 GBp250
May 2022 GBp222.81 GBp268
April 2022 GBp223.22 GBp268.50
March 2022 GBp198.70 GBp239
February 2022 GBp200.29 GBp244
January 2022 GBp203.57 GBp248
December 2021 GBp199.88 GBp243.50
November 2021 GBp195.41 GBp241
October 2021 GBp180.41 GBp222.50
September 2021 GBp180 GBp222
August 2021 GBp168.36 GBp210.50
July 2021 GBp173.56 GBp217
June 2021 GBp175.48 GBp223
May 2021 GBp171.55 GBp218
April 2021 GBp161.71 GBp205.50
March 2021 GBp169.26 GBp218
February 2021 GBp168.49 GBp217
January 2021 GBp172.37 GBp222
December 2020 GBp149.85 GBp193
November 2020 GBp137.60 GBp180
October 2020 GBp113.52 GBp148.50
September 2020 GBp130.41 GBp173.50
August 2020 GBp135.30 GBp180
July 2020 GBp127.78 GBp170
June 2020 GBp123.25 GBp167.50
May 2020 GBp123.07 GBp167.25
April 2020 GBp134.29 GBp182.50
March 2020 GBp121.41 GBp165
February 2020 GBp173.01 GBp239.50
January 2020 GBp206.60 GBp286
December 2019 GBp202.34 GBp283
November 2019 GBp184.82 GBp258.50
October 2019 GBp181.24 GBp253.50
September 2019 GBp178.03 GBp249
August 2019 GBp175.98 GBp249
July 2019 GBp187.64 GBp265.50
June 2019 GBp182.70 GBp258.50
May 2019 GBp171.58 GBp246
April 2019 GBp181.34 GBp260
March 2019 GBp175.06 GBp251
February 2019 GBp179.34 GBp260
January 2019 GBp182.79 GBp265
December 2018 GBp175.90 GBp255
November 2018 GBp184.21 GBp270
October 2018 GBp180.80 GBp265
September 2018 GBp181.14 GBp265.50
August 2018 GBp180.28 GBp267
July 2018 GBp180.96 GBp268
June 2018 GBp183.66 GBp272
May 2018 GBp178.42 GBp267.50
April 2018 GBp180.09 GBp270
March 2018 GBp174.75 GBp262
February 2018 GBp174.92 GBp265
January 2018 GBp188.12 GBp285
December 2017 GBp186.80 GBp283
November 2017 GBp179.62 GBp274.75
October 2017 GBp176.19 GBp269.50
September 2017 GBp174.55 GBp267
August 2017 GBp178.31 GBp275.50
July 2017 GBp176.04 GBp272
June 2017 GBp176.85 GBp273.25
May 2017 GBp176.54 GBp276
April 2017 GBp165.11 GBp258.12
March 2017 GBp163.11 GBp255
February 2017 GBp161.92 GBp255.75
January 2017 GBp159.47 GBp251.88
December 2016 GBp158.28 GBp250
November 2016 GBp156.99 GBp250.50
October 2016 GBp158.56 GBp253
September 2016 GBp155.11 GBp247.50
August 2016 GBp153.44 GBp247.38
July 2016 GBp143.90 GBp232
June 2016 GBp150.57 GBp242.75
May 2016 GBp137.91 GBp228
April 2016 GBp137.61 GBp227.50
March 2016 GBp134.13 GBp221.75
February 2016 GBp138.21 GBp228.50
January 2016 GBp139.73 GBp231
December 2015 GBp146.98 GBp243
November 2015 GBp152.77 GBp257
October 2015 GBp146.53 GBp246.50
September 2015 GBp141.03 GBp237.25
August 2015 GBp142.96 GBp240.50
July 2015 GBp151.96 GBp255.62
June 2015 GBp149.50 GBp251.50
May 2015 GBp152.15 GBp260.62
April 2015 GBp150.03 GBp257
March 2015 GBp148.43 GBp254.25
February 2015 GBp148.94 GBp255.12
January 2015 GBp147.70 GBp253
December 2014 GBp151.64 GBp259.75
November 2014 GBp157.44 GBp274
October 2014 GBp150.11 GBp261.25
September 2014 GBp148.46 GBp258.38
August 2014 GBp151.70 GBp264
July 2014 GBp153.63 GBp267.38
June 2014 GBp151.34 GBp263.38
May 2014 GBp153.72 GBp272
April 2014 GBp156.27 GBp276.50
March 2014 GBp150.90 GBp267
February 2014 GBp159.38 GBp282
January 2014 GBp155.42 GBp275
December 2013 GBp147.51 GBp261
November 2013 GBp148.03 GBp266
October 2013 GBp149.70 GBp269
September 2013 GBp141.91 GBp255
August 2013 GBp136.62 GBp245.50
July 2013 GBp130.22 GBp234
June 2013 GBp122.43 GBp220
May 2013 GBp121.88 GBp223.25
April 2013 GBp115.74 GBp212
March 2013 GBp116.29 GBp213
February 2013 GBp114.38 GBp209.50
January 2013 GBp111.92 GBp205
December 2012 GBp98.87 GBp181.10
November 2012 GBp100.08 GBp187.27
October 2012 GBp99 GBp185.25
September 2012 GBp97.43 GBp182.30
August 2012 GBp96.59 GBp180.74
July 2012 GBp93.88 GBp175.67
June 2012 GBp95 GBp177.75
May 2012 GBp90.44 GBp173.25
April 2012 GBp94.75 GBp181.50
March 2012 GBp94.75 GBp181.50
February 2012 GBp95.90 GBp183.71
January 2012 GBp93.97 GBp180
December 2011 GBp91.62 GBp175.50
November 2011 GBp92.52 GBp181.12
October 2011 GBp94.50 GBp185
September 2011 GBp90.41 GBp177
August 2011 GBp92.46 GBp181
July 2011 GBp99.61 GBp195
June 2011 GBp98.46 GBp192.75
May 2011 GBp99.58 GBp199
April 2011 GBp99.58 GBp199
March 2011 GBp93.08 GBp186
February 2011 GBp98.33 GBp196.50
January 2011 GBp94.58 GBp189
December 2010 GBp93.58 GBp187
November 2010 GBp81.84 GBp167
October 2010 GBp85.15 GBp173.75
September 2010 GBp80.37 GBp164
August 2010 GBp74.49 GBp152
July 2010 GBp75.60 GBp154.26
June 2010 GBp74.65 GBp152.32
May 2010 GBp79.47 GBp166
April 2010 GBp81.14 GBp169.50
March 2010 GBp78.99 GBp165
February 2010 GBp76.59 GBp160
January 2010 GBp78.79 GBp164.59
December 2009 GBp75.87 GBp158.49
November 2009 GBp76.14 GBp163
October 2009 GBp70.07 GBp150
September 2009 GBp69.14 GBp148
August 2009 GBp69.32 GBp148.40
July 2009 GBp54.91 GBp117.55
June 2009 GBp52.32 GBp112
May 2009 GBp52.40 GBp116
April 2009 GBp54.20 GBp120
March 2009 GBp39.30 GBp87
February 2009 GBp42.46 GBp94
January 2009 GBp51.49 GBp114
December 2008 GBp54.20 GBp120
November 2008 GBp44.90 GBp103
October 2008 GBp54.93 GBp126
September 2008 GBp63.21 GBp145
August 2008 GBp68.49 GBp157.10
July 2008 GBp68.88 GBp158
June 2008 GBp68.01 GBp156
May 2008 GBp73.66 GBp172.98
April 2008 GBp78.78 GBp185
March 2008 GBp70.69 GBp166
February 2008 GBp81.33 GBp191
January 2008 GBp79.20 GBp186
December 2007 GBp83.04 GBp195
November 2007 GBp81.66 GBp195.50
October 2007 GBp92.32 GBp221.03
September 2007 GBp98.17 GBp235.05
August 2007 GBp98.57 GBp236
July 2007 GBp96.48 GBp231
June 2007 GBp103.31 GBp250.82
May 2007 GBp105.66 GBp260
April 2007 GBp105.76 GBp260.24
March 2007 GBp102.81 GBp253
February 2007 GBp99.26 GBp244.25
January 2007 GBp99.97 GBp246
December 2006 GBp100.27 GBp246.75
November 2006 GBp94.63 GBp236
October 2006 GBp93.63 GBp233.50
September 2006 GBp88.02 GBp219.50
August 2006 GBp84.38 GBp210.42
July 2006 GBp86.71 GBp216.25
June 2006 GBp90.62 GBp226
May 2006 GBp86.97 GBp220.25
April 2006 GBp88.85 GBp225
March 2006 GBp89.36 GBp226.30
February 2006 GBp82.73 GBp209.50
January 2006 GBp79.60 GBp201.59
December 2005 GBp79.32 GBp200.88
November 2005 GBp77.38 GBp199
October 2005 GBp73.17 GBp188.17
September 2005 GBp76.68 GBp197.20
August 2005 GBp75.39 GBp193.90
July 2005 GBp76.60 GBp197
June 2005 GBp75.04 GBp193
May 2005 GBp71.68 GBp187.50
April 2005 GBp66.52 GBp174
March 2005 GBp68.43 GBp179
February 2005 GBp69.58 GBp182
January 2005 GBp68.83 GBp180.05
December 2004 GBp65.37 GBp171
November 2004 GBp60.65 GBp161.60
October 2004 GBp60.61 GBp161.50
September 2004 GBp60.42 GBp161
August 2004 GBp57.04 GBp152
July 2004 GBp56.76 GBp151.25
June 2004 GBp55.92 GBp149
May 2004 GBp54.42 GBp148
April 2004 GBp54.79 GBp149
March 2004 GBp53.14 GBp144.50
February 2004 GBp52.40 GBp142.50
January 2004 GBp50.38 GBp137
December 2003 GBp50.42 GBp137.12
November 2003 GBp50.02 GBp139
October 2003 GBp49.04 GBp136.25
September 2003 GBp49.67 GBp138.02
August 2003 GBp50.74 GBp141
July 2003 GBp49.12 GBp136.50
June 2003 GBp48.58 GBp135
May 2003 GBp45.44 GBp129
April 2003 GBp45.08 GBp128
March 2003 GBp40.33 GBp114.50
February 2003 GBp43.41 GBp123.25
January 2003 GBp42.09 GBp119.50
December 2002 GBp46.14 GBp131
November 2002 GBp46.87 GBp136
October 2002 GBp44.80 GBp130
September 2002 GBp43.43 GBp126
August 2002 GBp46.87 GBp136
July 2002 GBp46.87 GBp136
June 2002 GBp53.08 GBp154
May 2002 GBp56.57 GBp167
April 2002 GBp56.24 GBp166
March 2002 GBp52.51 GBp155
February 2002 GBp49.80 GBp147
January 2002 GBp47.26 GBp139.50
December 2001 GBp48.10 GBp142
November 2001 GBp47.82 GBp144
October 2001 GBp45.16 GBp136
September 2001 GBp44.50 GBp134
August 2001 GBp48.48 GBp146
July 2001 GBp48.32 GBp145.50
June 2001 GBp47.49 GBp143
May 2001 GBp48.23 GBp148
April 2001 GBp46.76 GBp143.50
March 2001 GBp43.99 GBp135
February 2001 GBp50.18 GBp154
January 2001 GBp46.92 GBp144
December 2000 GBp47.58 GBp146
November 2000 GBp45.38 GBp139.25
October 2000 GBp40.23 GBp126
September 2000 GBp40.87 GBp128
August 2000 GBp45.18 GBp141.50
July 2000 GBp42.47 GBp133
June 2000 GBp44.38 GBp139
May 2000 GBp40.21 GBp128.50
April 2000 GBp39.43 GBp126
March 2000 GBp40.68 GBp130
February 2000 GBp35.67 GBp114
January 2000 GBp39.11 GBp125
December 1999 GBp39.11 GBp125
November 1999 GBp40.99 GBp131
October 1999 GBp39.22 GBp128
September 1999 GBp39.52 GBp129
August 1999 GBp40.75 GBp133
July 1999 GBp41.05 GBp134
June 1999 GBp41.36 GBp135
May 1999 GBp38.45 GBp128
April 1999 GBp39.05 GBp130
March 1999 GBp35.45 GBp118
February 1999 GBp34.24 GBp114
January 1999 GBp33.04 GBp110
December 1998 GBp36.35 GBp121
November 1998 GBp37.25 GBp124
October 1998 GBp31.49 GBp107
September 1998 GBp35.02 GBp119
August 1998 GBp40.61 GBp138
July 1998 GBp46.64 GBp158.50
June 1998 GBp47.54 GBp164
May 1998 GBp47.25 GBp163
April 1998 GBp46.96 GBp162
March 1998 GBp44.79 GBp154.50
February 1998 GBp45.08 GBp155.50
January 1998 GBp46.22 GBp159.42
December 1997 GBp46.96 GBp162
November 1997 GBp44.84 GBp157
October 1997 GBp44.84 GBp157
September 1997 GBp43.98 GBp154
August 1997 GBp42.84 GBp150
July 1997 GBp42.27 GBp148
June 1997 GBp42.13 GBp147.50
May 1997 GBp42.41 GBp148.50
April 1997 GBp41.05 GBp146
March 1997 GBp42.45 GBp151
February 1997 GBp41.61 GBp148
January 1997 GBp40.48 GBp144
December 1996 GBp42.38 GBp137.50
November 1996 GBp36.39 GBp129.44
October 1996 GBp36.73 GBp133
September 1996 GBp35.90 GBp130
August 1996 GBp35.49 GBp128.50
July 1996 GBp35.35 GBp128
June 1996 GBp36.18 GBp131
May 1996 GBp35.35 GBp128
April 1996 GBp35.56 GBp131
March 1996 GBp35.29 GBp130
February 1996 GBp34.20 GBp126
January 1996 GBp34.61 GBp127.50
December 1995 GBp33.66 GBp124
November 1995 GBp34.47 GBp127
October 1995 GBp34.54 GBp129.50
September 1995 GBp34.28 GBp128.50
August 1995 GBp33.88 GBp127
July 1995 GBp33.48 GBp125.50
June 1995 GBp31.61 GBp118.50
May 1995 GBp31.08 GBp116.50
April 1995 GBp30.79 GBp117.50
March 1995 GBp30.52 GBp116.50
February 1995 GBp28.69 GBp109.50
January 1995 GBp28.82 GBp110
December 1994 GBp30.39 GBp116
November 1994 GBp31.18 GBp119
October 1994 GBp29.08 GBp113
September 1994 GBp28.69 GBp111.50
August 1994 GBp31.13 GBp121
July 1994 GBp30.88 GBp120
June 1994 GBp28.56 GBp111
May 1994 GBp29.33 GBp114
April 1994 GBp29.72 GBp117.50
March 1994 GBp28.96 GBp114.50
February 1994 GBp31.23 GBp123.50
January 1994 GBp30.73 GBp121.50
December 1993 GBp30.22 GBp119.50
November 1993 GBp29.08 GBp115
October 1993 GBp28.19 GBp113.50
September 1993 GBp27.94 GBp112.50
August 1993 GBp26.45 GBp106.50
July 1993 GBp26.58 GBp107
June 1993 GBp25.33 GBp102
May 1993 GBp24.34 GBp98
April 1993 GBp22.55 GBp92.50
March 1993 GBp21.58 GBp88.50
February 1993 GBp21.21 GBp87
January 1993 GBp21.46 GBp88
December 1992 GBp18.77 GBp77
November 1992 GBp18.16 GBp74.50
October 1992 GBp16.28 GBp68.50
September 1992 GBp15.68 GBp66
August 1992 GBp15.21 GBp64
July 1992 GBp15.56 GBp65.50
June 1992 GBp15.56 GBp65.50
May 1992 GBp15.89 GBp68.50
April 1992 GBp14.96 GBp64.50
March 1992 GBp14.03 GBp60.50
February 1992 GBp15.08 GBp65
January 1992 GBp15.43 GBp66.50
December 1991 GBp14.85 GBp64
November 1991 GBp15.77 GBp68
October 1991 GBp15.98 GBp70.50
September 1991 GBp16.32 GBp72
August 1991 GBp15.30 GBp67.50
July 1991 GBp15.18 GBp67
June 1991 GBp14.28 GBp63
May 1991 GBp14.31 GBp64.50
April 1991 GBp14.42 GBp65
March 1991 GBp15.20 GBp68.50
February 1991 GBp14.20 GBp64
January 1991 GBp12.76 GBp57.50
December 1990 GBp12.42 GBp56
November 1990 GBp12.42 GBp56
October 1990 GBp12.56 GBp58
September 1990 GBp12.13 GBp56
August 1990 GBp12.78 GBp59
July 1990 GBp13.21 GBp61
June 1990 GBp12.78 GBp59
May 1990 GBp12.67 GBp58.50
April 1990 GBp11.98 GBp56.50
March 1990 GBp12.09 GBp57
February 1990 GBp12.62 GBp59.50
January 1990 GBp12.83 GBp60.50
December 1989 GBp12.51 GBp59
November 1989 GBp12.40 GBp58.50
October 1989 GBp12.40 GBp59.50
September 1989 GBp13.86 GBp66.50
August 1989 GBp13.97 GBp67
July 1989 GBp14.18 GBp68
June 1989 GBp13.55 GBp65
May 1989 GBp13.34 GBp65
April 1989 GBp13.14 GBp64
March 1989 GBp13.03 GBp63.50
February 1989 GBp11.49 GBp56
January 1989 GBp12.11 GBp59
December 1988 GBp10.88 GBp53
November 1988 GBp10.98 GBp53.50
October 1988 GBp10.93 GBp54
September 1988 GBp11.13 GBp55
August 1988 GBp10.93 GBp54
July 1988 GBp10.73 GBp53
June 1988 GBp11.13 GBp55
May 1988 GBp10.57 GBp53
April 1988 GBp11.83 GBp54
March 1988 GBp10.77 GBp54
February 1988 GBp10.17 GBp51
January 1988 GBp10.17 GBp51
December 1987 GBp9.37 GBp47
November 1987 GBp9.37 GBp47
October 1987 GBp10.05 GBp51
September 1987 GBp12.02 GBp61
August 1987 GBp12.61 GBp64
July 1987 GBp14.18 GBp72
June 1987 GBp12.41 GBp63
May 1987 GBp11.11 GBp57
April 1987 GBp10.33 GBp53
March 1987 GBp10.13 GBp52
February 1987 GBp9.26 GBp47.50
January 1987 GBp9.16 GBp47
December 1986 GBp8.18 GBp42
November 1986 GBp7.60 GBp39
October 1986 GBp7.48 GBp39
September 1986 GBp8.05 GBp42
August 1986 GBp7.86 GBp41
July 1986 GBp8.63 GBp45
June 1986 GBp7 GBp36.50
May 1986 GBp6.90 GBp36
April 1986 GBp6.90 GBp36
March 1986 GBp7.19 GBp37.50
February 1986 GBp7.38 GBp38.50
January 1986 GBp7.28 GBp38
December 1985 GBp8 GBp38
November 1985 GBp8 GBp38
October 1985 GBp7.90 GBp37.50
September 1985 GBp7.79 GBp37
August 1985 GBp7.79 GBp37
July 1985 GBp7.79 GBp37
June 1985 GBp7.68 GBp36.50
May 1985 GBp8 GBp38
April 1985 GBp7.58 GBp36
March 1985 GBp7.58 GBp36
February 1985 GBp7.58 GBp36
January 1985 GBp7.05 GBp33.50
December 1984 GBp7.37 GBp35
November 1984 GBp7.37 GBp35
October 1984 GBp7.58 GBp36
September 1984 GBp8.21 GBp39
August 1984 GBp7.58 GBp36
July 1984 GBp7.37 GBp35
June 1984 GBp7.37 GBp35
May 1984 GBp6.74 GBp32
April 1984 GBp7.79 GBp37
March 1984 GBp7.79 GBp37
February 1984 GBp7.37 GBp35
January 1984 GBp8 GBp38
December 1983 GBp7.37 GBp35
November 1983 GBp7.37 GBp35
October 1983 GBp7.79 GBp37
September 1983 GBp8 GBp38
August 1983 GBp7.79 GBp37
July 1983 GBp8.21 GBp39
June 1983 GBp8.42 GBp40
May 1983 GBp7.16 GBp34
April 1983 GBp7.16 GBp34
March 1983 GBp7.16 GBp34
February 1983 GBp6.95 GBp33
January 1983 GBp6.74 GBp32
December 1982 GBp6.53 GBp31
November 1982 GBp6.10 GBp29
October 1982 GBp6.32 GBp30
September 1982 GBp5.90 GBp28
August 1982 GBp5.68 GBp27
July 1982 GBp5.90 GBp28
June 1982 GBp5.90 GBp28
May 1982 GBp6.53 GBp31
April 1982 GBp6.53 GBp31
March 1982 GBp6.74 GBp32
February 1982 GBp5.26 GBp24.97
January 1982 GBp5.58 GBp26.53
December 1981 GBp5.09 GBp24.19
November 1981 GBp4.93 GBp23.41
October 1981 GBp4.93 GBp23.41
September 1981 GBp4.93 GBp23.41
August 1981 GBp5.75 GBp27.31
July 1981 GBp5.58 GBp26.53

VIP.L

Price: GBp182.32

52 week price:
160.00
197.91

5-year range yield:
0.06%
10.09%

Forward Dividend Yield: 7.45%

Payout Ratio: -2518.52%

Payout Ratio Range:
-2518.52%
54.14%

Dividend Per Share: 13.60 GBp

Earnings Per Share: -0.18 GBp

P/E Ratio: 18.60

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 80.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 17.89%

DGR5: 6.62%

DGR10: 7.81%

DGR20: 6.71%

Links: