BNP Paribas Easy ESG Equity Low Vol US ( VLUD.DE) - Price History
Monthly price history for VLUD.DE (BNP Paribas Easy ESG Equity Low Vol US)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | €167.82 | €167.82 |
| April 2025 | €155.64 | €155.64 |
| March 2025 | €164.52 | €164.52 |
| February 2025 | €175.86 | €175.86 |
| January 2025 | €180.30 | €180.30 |
| December 2024 | €174.54 | €174.54 |
| November 2024 | €181.24 | €181.24 |
| October 2024 | €166.06 | €166.06 |
| September 2024 | €162.80 | €162.80 |
| August 2024 | €161.12 | €161.12 |
| July 2024 | €159.26 | €159.26 |
| June 2024 | €158 | €158 |
| May 2024 | €150.86 | €150.86 |
| April 2024 | €151.82 | €151.82 |
| March 2024 | €155.64 | €157.60 |
| February 2024 | €152.96 | €154.88 |
| January 2024 | €150.88 | €152.78 |
| December 2023 | €145.51 | €147.34 |
| November 2023 | €140.61 | €142.38 |
| October 2023 | €134.85 | €136.54 |
| September 2023 | €138.48 | €140.22 |
| August 2023 | €141.70 | €143.48 |
| July 2023 | €140.85 | €142.62 |
| June 2023 | €141.01 | €142.78 |
| May 2023 | €136.35 | €138.06 |
| April 2023 | €135.46 | €137.16 |
| March 2023 | €136.06 | €139.46 |
| February 2023 | €134.86 | €138.24 |
| January 2023 | €134.28 | €137.64 |
| December 2022 | €132.86 | €136.18 |
| November 2022 | €140.06 | €143.56 |
| October 2022 | €141.21 | €144.74 |
| September 2022 | €134.03 | €137.38 |
| August 2022 | €141.38 | €144.92 |
| July 2022 | €143.41 | €147 |
| June 2022 | €130.32 | €133.58 |
| May 2022 | €134.36 | €137.72 |
| April 2022 | €141.73 | €145.28 |
| March 2022 | €143.50 | €149.12 |
| February 2022 | €135.97 | €141.30 |
| January 2022 | €138.98 | €144.42 |
| December 2021 | €148.68 | €154.50 |
| November 2021 | €141.36 | €146.90 |
| October 2021 | €139.23 | €144.68 |
| September 2021 | €132.82 | €138.02 |
| August 2021 | €135.47 | €140.78 |
| July 2021 | €133.51 | €138.74 |
| June 2021 | €130.01 | €135.10 |
| May 2021 | €124.96 | €129.86 |
| April 2021 | €125.68 | €130.60 |
| March 2021 | €123.34 | €130.18 |
| February 2021 | €114.60 | €120.96 |
| January 2021 | €113.64 | €119.94 |
| December 2020 | €115.70 | €122.12 |
| November 2020 | €115.21 | €121.60 |
| October 2020 | €109.09 | €115.14 |
| September 2020 | €112.14 | €118.36 |
| August 2020 | €112.65 | €118.90 |
| July 2020 | €107.69 | €113.66 |
| June 2020 | €108.08 | €114.08 |
| May 2020 | €110.66 | €116.80 |
| April 2020 | €108.60 | €114.62 |
| March 2020 | €97.87 | €105.98 |
| February 2020 | €113.22 | €122.60 |
| January 2020 | €124.71 | €135.04 |
| December 2019 | €121.46 | €131.52 |
| November 2019 | €120.58 | €130.56 |
| October 2019 | €116.95 | €126.64 |
| September 2019 | €120.39 | €130.36 |
| August 2019 | €118.04 | €127.82 |
| July 2019 | €116.47 | €126.12 |
| June 2019 | €111.84 | €121.10 |
| May 2019 | €108.85 | €121.10 |
| April 2019 | €110.17 | €122.56 |
| March 2019 | €107.06 | €119.10 |
| February 2019 | €103.14 | €114.74 |
| January 2019 | €98.41 | €109.48 |
| December 2018 | €92.75 | €103.18 |
| November 2018 | €100.57 | €111.88 |
| October 2018 | €98.07 | €109.10 |
| September 2018 | €99.63 | €110.84 |
| August 2018 | €98.43 | €109.50 |
| July 2018 | €95.89 | €106.68 |
| June 2018 | €93.31 | €103.81 |
| May 2018 | €91.46 | €104.52 |
| April 2018 | €88.31 | €100.92 |
| March 2018 | €85.17 | €97.33 |
| February 2018 | €86.54 | €98.90 |
| January 2018 | €88.94 | €101.64 |
| December 2017 | €90.60 | €103.54 |
| November 2017 | €90.53 | €103.46 |
| October 2017 | €89.61 | €102.40 |
| September 2017 | €86.58 | €98.94 |
| August 2017 | €85.08 | €97.23 |
| July 2017 | €85.93 | €98.20 |
| June 2017 | €87.75 | €100.28 |
| May 2017 | €89.68 | €102.48 |
| April 2017 | €90.74 | €103.70 |
| March 2017 | €92.16 | €105.32 |
| February 2017 | €92.64 | €105.87 |
VLUD.DE
Price: €167.82
52 week price:
Forward Dividend Yield: 1.74%
Dividend Per Share: 2.80 EUR
Earnings Per Share: 6.65 EUR
P/E Ratio: 23.89
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 761449
Years Paying Dividends: 8
DGR3: -1.91%
DGR5: 10.33%