VANGUARD FTSE CDN CAPPED REIT I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VANGUARD FTSE CDN CAPPED REIT I (VRE.TO) as of April 19, 2024 is 0.08 CAD. The forward dividend yield for VRE.TO as of April 19, 2024 is 3.27%. Average dividend growth rate for stock VANGUARD FTSE CDN CAPPED REIT I (VRE.TO) for past three years is -7.40%.
Dividend history for stock VRE.TO (VANGUARD FTSE CDN CAPPED REIT I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VANGUARD FTSE CDN CAPPED REIT I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 0.0780 CAD | 30.47 CAD | 30.47 CAD | |
| 2024-02-29 | 0.0780 CAD | 29.83 CAD | 29.83 CAD | |
| 2024-01-31 | 0.0780 CAD (16.42%) | 30.35 CAD | 30.35 CAD | |
| 2023-12-28 | 0.0670 CAD | 30.42 CAD | 30.42 CAD | |
| 2023-11-30 | 0.0670 CAD | 27.95 CAD | 27.95 CAD | |
| 2023-10-31 | 0.0670 CAD | 25.73 CAD | 25.73 CAD | |
| 2023-09-28 | 0.0670 CAD | 27.46 CAD | 27.46 CAD | |
| 2023-08-31 | 0.0670 CAD | 29.47 CAD | 29.47 CAD | |
| 2023-07-31 | 0.0670 CAD | 30.01 CAD | 30.01 CAD | |
| 2023-06-30 | 0.0670 CAD | 29.27 CAD | 29.34 CAD | |
| 2023-05-31 | 2023-06-08 | 0.0670 CAD | 29.00 CAD | 29.13 CAD |
| 2023-04-28 | 2023-05-08 | 0.0670 CAD | 30.32 CAD | 30.53 CAD |
| 2023-03-31 | 2023-04-10 | 0.0670 CAD | 29.75 CAD | 30.02 CAD |
| 2023-02-28 | 2023-03-08 | 0.0670 CAD | 31.23 CAD | 31.59 CAD |
| 2023-01-31 | 2023-02-08 | 0.0670 CAD (-79.06%) | 31.28 CAD | 31.70 CAD |
| 2022-12-29 | 2023-01-09 | 0.3200 CAD (240.43%) | 28.12 CAD | 28.56 CAD |
| 2022-11-30 | 2022-12-08 | 0.0940 CAD | 28.93 CAD | 29.72 CAD |
| 2022-10-31 | 2022-11-08 | 0.0940 CAD | 27.14 CAD | 27.97 CAD |
| 2022-09-29 | 0.0940 CAD | 26.06 CAD | 26.94 CAD | |
| 2022-08-31 | 2022-09-09 | 0.0940 CAD | 29.03 CAD | 30.12 CAD |
| 2022-07-29 | 2022-08-09 | 0.0940 CAD | 30.42 CAD | 31.66 CAD |
| 2022-06-30 | 2022-07-11 | 0.0940 CAD | 28.57 CAD | 29.82 CAD |
| 2022-05-31 | 2022-06-08 | 0.0940 CAD | 31.80 CAD | 33.30 CAD |
| 2022-04-29 | 2022-05-09 | 0.0940 CAD | 32.73 CAD | 34.37 CAD |
| 2022-03-31 | 2022-04-08 | 0.0940 CAD | 34.93 CAD | 36.78 CAD |
| 2022-02-28 | 2022-03-08 | 0.0940 CAD | 34.31 CAD | 36.22 CAD |
| 2022-01-31 | 2022-02-08 | 0.0940 CAD (6.82%) | 34.61 CAD | 36.63 CAD |
| 2021-12-30 | 2022-01-10 | 0.0880 CAD | 36.31 CAD | 38.53 CAD |
| 2021-11-30 | 2021-12-08 | 0.0880 CAD | 34.29 CAD | 36.47 CAD |
| 2021-10-29 | 2021-11-08 | 0.0880 CAD | 35.50 CAD | 37.84 CAD |
| 2021-09-29 | 2021-10-08 | 0.0880 CAD | 33.67 CAD | 35.98 CAD |
| 2021-08-31 | 2021-09-09 | 0.0880 CAD | 34.78 CAD | 37.25 CAD |
| 2021-07-30 | 2021-08-10 | 0.0880 CAD | 34.57 CAD | 37.11 CAD |
| 2021-06-30 | 2021-07-09 | 0.0880 CAD | 32.75 CAD | 35.24 CAD |
| 2021-05-28 | 2021-06-07 | 0.0880 CAD | 31.71 CAD | 34.21 CAD |
| 2021-04-30 | 2021-05-10 | 0.0880 CAD | 31.00 CAD | 33.53 CAD |
| 2021-03-31 | 2021-04-09 | 0.0880 CAD | 29.44 CAD | 31.93 CAD |
| 2021-02-26 | 2021-03-08 | 0.0880 CAD | 28.58 CAD | 31.08 CAD |
| 2021-01-29 | 2021-02-08 | 0.0880 CAD (-3.30%) | 26.87 CAD | 29.30 CAD |
| 2020-12-30 | 2021-01-08 | 0.0910 CAD | 26.87 CAD | 29.39 CAD |
| 2020-11-30 | 2020-12-08 | 0.0910 CAD | 27.82 CAD | 30.52 CAD |
| 2020-10-30 | 2020-11-09 | 0.0910 CAD | 23.63 CAD | 26.00 CAD |
| 2020-09-30 | 2020-10-08 | 0.0910 CAD | 24.10 CAD | 26.61 CAD |
| 2020-08-31 | 2020-09-09 | 0.0910 CAD | 24.05 CAD | 26.65 CAD |
| 2020-07-31 | 2020-08-11 | 0.0910 CAD | 24.18 CAD | 26.88 CAD |
| 2020-06-22 | 2020-06-30 | 0.0910 CAD | 23.84 CAD | 26.59 CAD |
| 2020-05-29 | 2020-06-08 | 0.0910 CAD | 22.65 CAD | 25.35 CAD |
| 2020-04-30 | 2020-05-08 | 0.0910 CAD | 23.38 CAD | 26.26 CAD |
| 2020-03-31 | 2020-04-08 | 0.0910 CAD | 21.87 CAD | 24.65 CAD |
| 2020-02-28 | 2020-03-09 | 0.0910 CAD | 30.89 CAD | 34.95 CAD |
| 2020-01-31 | 2020-02-10 | 0.0910 CAD (-87.85%) | 32.00 CAD | 36.29 CAD |
| 2019-12-30 | 2020-01-08 | 0.7490 CAD (688.42%) | 30.76 CAD | 34.97 CAD |
| 2019-11-29 | 2019-12-09 | 0.0950 CAD | 31.19 CAD | 36.22 CAD |
| 2019-10-31 | 0.0950 CAD (0.23%) | 30.54 CAD | 35.56 CAD | |
| 2019-10-30 | 0.0948 CAD (-0.23%) | 32.60 CAD | 35.45 CAD | |
| 2019-09-30 | 0.0950 CAD | 31.18 CAD | 36.40 CAD | |
| 2019-08-30 | 0.0950 CAD | 30.34 CAD | 35.51 CAD | |
| 2019-07-31 | 0.0950 CAD | 29.50 CAD | 34.62 CAD | |
| 2019-06-28 | 0.0950 CAD | 29.10 CAD | 34.25 CAD | |
| 2019-05-31 | 0.0950 CAD | 28.62 CAD | 33.77 CAD | |
| 2019-04-30 | 0.0950 CAD | 28.37 CAD | 33.57 CAD | |
| 2019-03-29 | 0.0950 CAD | 29.30 CAD | 34.77 CAD | |
| 2019-02-28 | 0.0950 CAD | 28.42 CAD | 33.82 CAD | |
| 2019-01-30 | 0.0950 CAD (-6.86%) | 27.28 CAD | 32.56 CAD | |
| 2018-12-28 | 0.1020 CAD | 25.18 CAD | 30.14 CAD | |
| 2018-11-30 | 0.1020 CAD | 26.45 CAD | 31.77 CAD | |
| 2018-10-31 | 0.1020 CAD | 25.94 CAD | 31.25 CAD | |
| 2018-09-28 | 0.1020 CAD | 26.77 CAD | 32.36 CAD | |
| 2018-08-31 | 0.1020 CAD | 27.12 CAD | 32.89 CAD | |
| 2018-07-31 | 0.1020 CAD | 26.59 CAD | 32.34 CAD | |
| 2018-06-29 | 0.1020 CAD | 26.13 CAD | 31.88 CAD | |
| 2018-05-31 | 0.1020 CAD | 25.49 CAD | 31.20 CAD | |
| 2018-04-30 | 0.1020 CAD | 24.90 CAD | 30.58 CAD | |
| 2018-03-29 | 0.1020 CAD | 25.12 CAD | 30.95 CAD | |
| 2018-02-26 | 0.1020 CAD (209.09%) | 24.59 CAD | 30.40 CAD | |
| 2018-01-29 | 0.0330 CAD (-64.13%) | 24.70 CAD | 30.64 CAD | |
| 2017-12-28 | 0.0920 CAD (95.74%) | 24.82 CAD | 30.82 CAD | |
| 2017-11-27 | 0.0470 CAD | 24.59 CAD | 30.63 CAD | |
| 2017-11-20 | 0.0470 CAD (-55.24%) | 24.57 CAD | 30.65 CAD | |
| 2017-10-20 | 0.1050 CAD (56.72%) | 24.00 CAD | 29.98 CAD | |
| 2017-09-20 | 0.0670 CAD (-12.99%) | 23.06 CAD | 28.91 CAD | |
| 2017-08-22 | 0.0770 CAD (-37.90%) | 23.18 CAD | 29.13 CAD | |
| 2017-07-21 | 0.1240 CAD (-17.33%) | 23.49 CAD | 29.59 CAD | |
| 2017-06-21 | 0.1500 CAD (66.67%) | 23.75 CAD | 30.05 CAD | |
| 2017-05-23 | 0.0900 CAD (-32.84%) | 23.69 CAD | 30.12 CAD | |
| 2017-04-21 | 0.1340 CAD (94.20%) | 24.09 CAD | 30.72 CAD | |
| 2017-03-22 | 0.0690 CAD (-28.87%) | 23.32 CAD | 29.87 CAD | |
| 2017-02-24 | 0.0970 CAD (106.38%) | 23.50 CAD | 30.17 CAD | |
| 2017-01-27 | 0.0470 CAD (-52.04%) | 22.41 CAD | 28.86 CAD | |
| 2016-12-28 | 0.0980 CAD (3.16%) | 22.19 CAD | 28.63 CAD | |
| 2016-11-28 | 0.0950 CAD (-22.13%) | 21.47 CAD | 27.79 CAD | |
| 2016-10-27 | 0.1220 CAD (37.08%) | 21.98 CAD | 28.55 CAD | |
| 2016-09-13 | 0.0890 CAD (-7.29%) | 22.13 CAD | 28.87 CAD | |
| 2016-08-29 | 0.0960 CAD (-17.95%) | 23.05 CAD | 30.15 CAD | |
| 2016-07-27 | 0.1170 CAD (-12.69%) | 23.45 CAD | 30.78 CAD | |
| 2016-06-14 | 0.1340 CAD (36.73%) | 22.38 CAD | 29.48 CAD | |
| 2016-05-27 | 0.0980 CAD (-5.77%) | 22.38 CAD | 29.62 CAD | |
| 2016-04-27 | 0.1040 CAD (11.95%) | 21.76 CAD | 28.89 CAD | |
| 2016-03-15 | 0.0929 CAD (-5.20%) | 22.49 CAD | 27.99 CAD | |
| 2016-02-25 | 0.0980 CAD (104.17%) | 20.06 CAD | 26.73 CAD | |
| 2016-01-27 | 0.0480 CAD (-37.66%) | 19.21 CAD | 25.69 CAD | |
| 2015-12-24 | 0.0770 CAD (67.39%) | 19.93 CAD | 26.71 CAD | |
| 2015-11-26 | 0.0460 CAD (-17.86%) | 20.23 CAD | 27.19 CAD | |
| 2015-10-28 | 0.0560 CAD (24.44%) | 20.43 CAD | 27.50 CAD | |
| 2015-09-25 | 0.0450 CAD (73.08%) | 19.82 CAD | 26.74 CAD | |
| 2015-08-27 | 0.0260 CAD (-29.73%) | 19.81 CAD | 26.77 CAD | |
| 2015-07-29 | 0.0370 CAD (32.14%) | 20.47 CAD | 27.69 CAD | |
| 2015-06-26 | 0.0280 CAD (-36.36%) | 20.38 CAD | 27.60 CAD | |
| 2015-05-27 | 0.0440 CAD (-22.81%) | 20.64 CAD | 27.99 CAD | |
| 2015-04-28 | 0.0570 CAD (26.67%) | 21.70 CAD | 29.47 CAD | |
| 2015-03-25 | 0.0450 CAD (2.27%) | 21.20 CAD | 28.84 CAD | |
| 2015-02-25 | 0.0440 CAD (62.96%) | 21.39 CAD | 29.15 CAD | |
| 2015-01-28 | 0.0270 CAD (0.22%) | 21.54 CAD | 29.40 CAD | |
| 2015-01-27 | 0.0269 CAD (-71.94%) | 22.98 CAD | 29.41 CAD | |
| 2014-12-24 | 0.0960 CAD (134.15%) | 19.66 CAD | 26.85 CAD | |
| 2014-11-26 | 0.0410 CAD (-6.82%) | 20.08 CAD | 27.53 CAD | |
| 2014-10-29 | 0.0440 CAD (-18.52%) | 19.84 CAD | 27.24 CAD | |
| 2014-09-24 | 0.0540 CAD (28.57%) | 19.34 CAD | 26.59 CAD | |
| 2014-08-27 | 0.0420 CAD (-23.64%) | 20.09 CAD | 27.69 CAD | |
| 2014-07-29 | 0.0550 CAD (1.85%) | 19.83 CAD | 27.36 CAD | |
| 2014-06-24 | 0.0540 CAD (28.57%) | 19.30 CAD | 26.69 CAD | |
| 2014-05-28 | 0.0420 CAD (-35.38%) | 19.31 CAD | 26.75 CAD | |
| 2014-04-28 | 0.0650 CAD (80.56%) | 18.99 CAD | 26.36 CAD | |
| 2014-03-25 | 0.0360 CAD (38.46%) | 18.48 CAD | 25.71 CAD | |
| 2014-02-26 | 0.0260 CAD (-48%) | 18.24 CAD | 25.41 CAD | |
| 2014-01-29 | 0.0500 CAD (13.64%) | 17.53 CAD | 24.45 CAD | |
| 2013-12-27 | 0.0440 CAD (18.92%) | 17.42 CAD | 24.35 CAD | |
| 2013-11-27 | 0.0370 CAD (-42.19%) | 17.29 CAD | 24.20 CAD | |
| 2013-10-29 | 0.0640 CAD (-0.48%) | 17.61 CAD | 24.69 CAD | |
| 2013-10-28 | 0.0643 CAD (129.68%) | 18.74 CAD | 24.74 CAD | |
| 2013-09-23 | 0.0280 CAD (-28.21%) | 16.79 CAD | 23.61 CAD | |
| 2013-08-28 | 0.0390 CAD (-43.48%) | 16.31 CAD | 22.96 CAD | |
| 2013-07-29 | 0.0690 CAD (35.29%) | 16.85 CAD | 23.76 CAD | |
| 2013-06-24 | 0.0510 CAD (-28.17%) | 16.44 CAD | 23.25 CAD | |
| 2013-05-29 | 0.0710 CAD (10.94%) | 18.36 CAD | 26.02 CAD | |
| 2013-04-26 | 0.0640 CAD (276.47%) | 18.82 CAD | 26.74 CAD | |
| 2013-03-22 | 0.0170 CAD (13.33%) | 18.12 CAD | 25.81 CAD | |
| 2013-02-26 | 0.0150 CAD (-58.33%) | 18.10 CAD | 25.80 CAD | |
| 2013-01-29 | 0.0360 CAD (-14.29%) | 18.02 CAD | 25.70 CAD | |
| 2012-12-27 | 0.0420 CAD (740%) | 17.78 CAD | 25.39 CAD | |
| 2012-11-28 | 0.0050 CAD | 17.09 CAD | 24.44 CAD |
VRE.TO
Price: CA$28.64
52 week price:
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 26.60%
Payout Ratio Range:
Dividend Per Share: 0.94 CAD
Earnings Per Share: 3.52 CAD
P/E Ratio: 8.54
Exchange: TOR
Volume: 7900
Market Capitalization: 278.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -7.40%
DGR5: 7.93%
DGR10: 14.28%