Get 20% lifetime commission for referring investors to digrin.com
here.
Vanguard FTSE All-World UCITS E - Price History
Monthly price history for VWRL.AS (Vanguard FTSE All-World UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €115.50 | €115.50 |
| March 2024 | €118.78 | €118.78 |
| February 2024 | €114.69 | €115.04 |
| January 2024 | €110.56 | €110.90 |
| December 2023 | €107.07 | €107.40 |
| November 2023 | €103.58 | €104.26 |
| October 2023 | €98.08 | €98.72 |
| September 2023 | €101.54 | €102.20 |
| August 2023 | €103 | €104.12 |
| July 2023 | €104.01 | €105.14 |
| June 2023 | €101.38 | €102.48 |
| May 2023 | €97.92 | €99.62 |
| April 2023 | €95.67 | €97.33 |
| March 2023 | €95.74 | €97.41 |
| February 2023 | €95.47 | €97.53 |
| January 2023 | €95.51 | €97.57 |
| December 2022 | €90.68 | €92.64 |
| November 2022 | €96.24 | €98.67 |
| October 2022 | €94.93 | €97.33 |
| September 2022 | €91.81 | €94.13 |
| August 2022 | €97.56 | €100.52 |
| July 2022 | €99.05 | €102.06 |
| June 2022 | €90.89 | €93.65 |
| May 2022 | €96.62 | €100.40 |
| April 2022 | €99.80 | €103.70 |
| March 2022 | €102.24 | €106.24 |
| February 2022 | €98.28 | €102.42 |
| January 2022 | €100.16 | €104.38 |
| December 2021 | €105.02 | €109.44 |
| November 2021 | €101.36 | €106.04 |
| October 2021 | €101.21 | €105.88 |
| September 2021 | €96.80 | €101.26 |
| August 2021 | €98.55 | €103.48 |
| July 2021 | €95.79 | €100.58 |
| June 2021 | €95.03 | €99.79 |
| May 2021 | €91.07 | €96.10 |
| April 2021 | €91.20 | €96.24 |
| March 2021 | €89.78 | €94.74 |
| February 2021 | €84.93 | €89.90 |
| January 2021 | €82.61 | €87.44 |
| December 2020 | €81.71 | €86.49 |
| November 2020 | €80.02 | €84.95 |
| October 2020 | €73.37 | €77.89 |
| September 2020 | €74.95 | €79.57 |
| August 2020 | €75.62 | €80.68 |
| July 2020 | €71.74 | €76.54 |
| June 2020 | €71.82 | €76.63 |
| May 2020 | €70.11 | €75.12 |
| April 2020 | €68.69 | €73.60 |
| March 2020 | €62.72 | €67.20 |
| February 2020 | €70.87 | €76.36 |
| January 2020 | €77.17 | €83.15 |
| December 2019 | €76.86 | €82.82 |
| November 2019 | €75.95 | €82.10 |
| October 2019 | €72.92 | €78.83 |
| September 2019 | €72.89 | €78.80 |
| August 2019 | €70.54 | €76.63 |
| July 2019 | €71.95 | €78.16 |
| June 2019 | €69.70 | €75.72 |
| May 2019 | €67.04 | €73.37 |
| April 2019 | €70.60 | €77.27 |
| March 2019 | €68.25 | €74.70 |
| February 2019 | €66.55 | €73.18 |
| January 2019 | €64.36 | €70.78 |
| December 2018 | €60.16 | €66.16 |
| November 2018 | €64.73 | €71.51 |
| October 2018 | €64.04 | €70.74 |
| September 2018 | €67.57 | €74.64 |
| August 2018 | €67.09 | €74.50 |
| July 2018 | €66.32 | €73.65 |
| June 2018 | €64.66 | €71.81 |
| May 2018 | €64.95 | €72.64 |
| April 2018 | €62.94 | €70.40 |
| March 2018 | €60.91 | €68.12 |
| February 2018 | €63.09 | €70.84 |
| January 2018 | €64.31 | €72.21 |
| December 2017 | €63.12 | €70.87 |
| November 2017 | €62.54 | €70.48 |
| October 2017 | €62.72 | €70.68 |
| September 2017 | €60.49 | €68.17 |
| August 2017 | €59.04 | €66.84 |
| July 2017 | €59.37 | €67.21 |
| June 2017 | €59.52 | €67.38 |
| May 2017 | €60.16 | €68.60 |
| April 2017 | €60.91 | €69.45 |
| March 2017 | €61.22 | €69.81 |
| February 2017 | €60.69 | €69.51 |
| January 2017 | €57.87 | €66.28 |
| December 2016 | €57.93 | €66.35 |
| November 2016 | €56.63 | €65.12 |
| October 2016 | €54.12 | €62.23 |
| September 2016 | €53.69 | €61.74 |
| August 2016 | €53.62 | €61.98 |
| July 2016 | €53.39 | €61.71 |
| June 2016 | €51.36 | €59.37 |
| May 2016 | €51.66 | €60.18 |
| April 2016 | €49.82 | €58.04 |
| March 2016 | €49.82 | €58.04 |
| February 2016 | €48.90 | €57.21 |
| January 2016 | €48.78 | €57.07 |
| December 2015 | €52.08 | €60.93 |
| November 2015 | €54.57 | €64.11 |
| October 2015 | €52.69 | €61.91 |
| September 2015 | €48.12 | €56.54 |
| August 2015 | €49.90 | €58.91 |
| July 2015 | €54.41 | €64.24 |
| June 2015 | €53.24 | €62.86 |
| May 2015 | €55.42 | €65.89 |
| April 2015 | €54.60 | €64.91 |
| March 2015 | €55.26 | €65.70 |
| February 2015 | €53.75 | €64.15 |
| January 2015 | €50.54 | €60.32 |
| December 2014 | €48.03 | €57.32 |
| November 2014 | €47.46 | €56.87 |
| October 2014 | €46.31 | €55.49 |
| September 2014 | €45.77 | €54.85 |
| August 2014 | €45.21 | €54.42 |
| July 2014 | €43.55 | €52.42 |
| June 2014 | €43.04 | €51.80 |
| May 2014 | €42.38 | €51.40 |
| April 2014 | €40.73 | €49.40 |
| March 2014 | €40.61 | €49.26 |
| February 2014 | €40.48 | €49.43 |
| January 2014 | €39.41 | €48.12 |
| December 2013 | €40.26 | €49.15 |
| November 2013 | €40.13 | €49.16 |
| October 2013 | €39.66 | €48.59 |
| September 2013 | €38.21 | €46.81 |
| August 2013 | €37.18 | €45.78 |
| July 2013 | €37.96 | €46.74 |
| June 2013 | €36.92 | €45.47 |
| May 2013 | €61.20 | €61.20 |
| April 2013 | €61.33 | €61.33 |
| March 2013 | €59.57 | €59.57 |
| February 2013 | €58.76 | €58.76 |
| January 2013 | €58.76 | €58.76 |
| December 2012 | €56.19 | €56.19 |
| November 2012 | €55.13 | €55.13 |
| October 2012 | €54.45 | €54.45 |
| September 2012 | €54.78 | €54.78 |
| August 2012 | €53.33 | €53.33 |
| July 2012 | €52.20 | €52.20 |
| June 2012 | €51.50 | €51.50 |
| May 2012 | €49.16 | €49.16 |
VWRL.AS
Price: €115.50
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 1.41 EUR
Exchange: AMS
Volume: 28685
Market Capitalization: 19.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.15%
DGR5: 10.30%