WACKER NEUSON SE NA O.N. - Price History
Monthly price history for WAC.DE (WACKER NEUSON SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €16.98 | €16.98 |
| March 2024 | €17.16 | €17.16 |
| February 2024 | €16.64 | €16.64 |
| January 2024 | €17.24 | €17.24 |
| December 2023 | €18.26 | €18.26 |
| November 2023 | €17.02 | €17.02 |
| October 2023 | €17.30 | €17.30 |
| September 2023 | €19.30 | €19.30 |
| August 2023 | €20.40 | €20.40 |
| July 2023 | €23.60 | €23.60 |
| June 2023 | €22.20 | €22.20 |
| May 2023 | €20.50 | €20.50 |
| April 2023 | €21.08 | €22.10 |
| March 2023 | €18.40 | €19.29 |
| February 2023 | €19.15 | €20.08 |
| January 2023 | €17.30 | €18.14 |
| December 2022 | €15.58 | €16.34 |
| November 2022 | €16.14 | €16.92 |
| October 2022 | €15.23 | €15.97 |
| September 2022 | €12.85 | €13.47 |
| August 2022 | €15.74 | €16.50 |
| July 2022 | €17.86 | €18.73 |
| June 2022 | €15.73 | €16.49 |
| May 2022 | €18.62 | €20.40 |
| April 2022 | €18.19 | €19.93 |
| March 2022 | €18.55 | €20.32 |
| February 2022 | €19.37 | €21.22 |
| January 2022 | €20.14 | €22.06 |
| December 2021 | €23.04 | €25.24 |
| November 2021 | €23.59 | €25.84 |
| October 2021 | €25.89 | €28.36 |
| September 2021 | €22.89 | €25.08 |
| August 2021 | €23.40 | €25.64 |
| July 2021 | €23.19 | €25.40 |
| June 2021 | €22.13 | €24.24 |
| May 2021 | €22.47 | €24.62 |
| April 2021 | €19.94 | €22.38 |
| March 2021 | €18.17 | €20.40 |
| February 2021 | €15.02 | €16.86 |
| January 2021 | €14.79 | €16.60 |
| December 2020 | €15.60 | €17.51 |
| November 2020 | €14.30 | €16.05 |
| October 2020 | €14.06 | €15.78 |
| September 2020 | €15.54 | €17.44 |
| August 2020 | €14.59 | €16.38 |
| July 2020 | €13.33 | €14.96 |
| June 2020 | €11.97 | €13.44 |
| May 2020 | €10.89 | €12.22 |
| April 2020 | €9.60 | €11.32 |
| March 2020 | €8.51 | €10.04 |
| February 2020 | €10.69 | €12.61 |
| January 2020 | €12.32 | €14.53 |
| December 2019 | €14.45 | €17.05 |
| November 2019 | €13.70 | €16.16 |
| October 2019 | €12.98 | €15.32 |
| September 2019 | €13.56 | €16 |
| August 2019 | €13.68 | €16.14 |
| July 2019 | €15.52 | €18.31 |
| June 2019 | €18.75 | €22.12 |
| May 2019 | €17.63 | €20.80 |
| April 2019 | €20.46 | €24.70 |
| March 2019 | €17.56 | €21.20 |
| February 2019 | €16.66 | €20.12 |
| January 2019 | €16.14 | €19.49 |
| December 2018 | €13.68 | €16.52 |
| November 2018 | €14.57 | €17.59 |
| October 2018 | €16.27 | €19.64 |
| September 2018 | €18.29 | €22.08 |
| August 2018 | €19.73 | €23.82 |
| July 2018 | €18.29 | €22.08 |
| June 2018 | €18.02 | €21.76 |
| May 2018 | €21.55 | €26.02 |
| April 2018 | €21.64 | €26.72 |
| March 2018 | €22.78 | €28.14 |
| February 2018 | €23.76 | €29.34 |
| January 2018 | €26.69 | €32.96 |
| December 2017 | €24.35 | €30.08 |
| November 2017 | €22.20 | €27.42 |
| October 2017 | €22.65 | €27.98 |
| September 2017 | €22.73 | €28.07 |
| August 2017 | €19.38 | €23.94 |
| July 2017 | €18.38 | €22.70 |
| June 2017 | €17.19 | €21.23 |
| May 2017 | €15.91 | €19.65 |
| April 2017 | €18.32 | €23.20 |
| March 2017 | €16.60 | €21.02 |
| February 2017 | €14.20 | €17.98 |
| January 2017 | €11.99 | €15.18 |
| December 2016 | €12.17 | €15.42 |
| November 2016 | €10.73 | €13.58 |
| October 2016 | €9.95 | €12.60 |
| September 2016 | €10.24 | €12.97 |
| August 2016 | €10.30 | €13.05 |
| July 2016 | €12.61 | €15.98 |
| June 2016 | €11 | €13.92 |
| May 2016 | €12.08 | €15.80 |
| April 2016 | €11.30 | €14.78 |
| March 2016 | €10.69 | €13.98 |
| February 2016 | €10.86 | €14.21 |
| January 2016 | €9.95 | €13.02 |
| December 2015 | €10.88 | €14.22 |
| November 2015 | €10.39 | €13.58 |
| October 2015 | €9.67 | €12.64 |
| September 2015 | €9.90 | €12.96 |
| August 2015 | €11.36 | €14.86 |
| July 2015 | €14 | €18.32 |
| June 2015 | €14.37 | €18.80 |
| May 2015 | €16.05 | €21 |
| April 2015 | €17.16 | €22.96 |
| March 2015 | €17.38 | €23.26 |
| February 2015 | €15.95 | €21.35 |
| January 2015 | €13.41 | €17.95 |
| December 2014 | €12.67 | €16.96 |
| November 2014 | €12.69 | €16.98 |
| October 2014 | €11.58 | €15.50 |
| September 2014 | €11.32 | €15.15 |
| August 2014 | €12.20 | €16.33 |
| July 2014 | €12.27 | €16.42 |
| June 2014 | €12.83 | €17.17 |
| May 2014 | €11.58 | €15.50 |
| April 2014 | €9.96 | €13.68 |
| March 2014 | €9.11 | €12.52 |
| February 2014 | €8.74 | €12.01 |
| January 2014 | €9.10 | €12.50 |
| December 2013 | €8.36 | €11.48 |
| November 2013 | €8.96 | €12.32 |
| October 2013 | €8.25 | €11.34 |
| September 2013 | €8 | €11 |
| August 2013 | €7.38 | €10.14 |
| July 2013 | €7.30 | €10.04 |
| June 2013 | €7.53 | €10.35 |
| May 2013 | €8.14 | €11.20 |
| April 2013 | €7.89 | €11.15 |
| March 2013 | €7.99 | €11.30 |
| February 2013 | €7.99 | €11.30 |
| January 2013 | €7.78 | €10.99 |
| December 2012 | €7.32 | €10.35 |
| November 2012 | €6.78 | €9.58 |
| October 2012 | €7.44 | €10.51 |
| September 2012 | €7.78 | €10.99 |
| August 2012 | €8.09 | €11.44 |
| July 2012 | €8.55 | €12.09 |
| June 2012 | €7.38 | €10.44 |
| May 2012 | €7.79 | €11.01 |
| April 2012 | €8.48 | €12.48 |
| March 2012 | €9.07 | €13.36 |
| February 2012 | €8.90 | €13.10 |
| January 2012 | €7.64 | €11.25 |
| December 2011 | €6.49 | €9.55 |
| November 2011 | €6.38 | €9.38 |
| October 2011 | €6.12 | €9.01 |
| September 2011 | €5.78 | €8.51 |
| August 2011 | €6.76 | €9.95 |
| July 2011 | €8.36 | €12.30 |
| June 2011 | €8.07 | €11.88 |
| May 2011 | €8.68 | €12.77 |
| April 2011 | €8.68 | €12.95 |
| March 2011 | €7.46 | €11.13 |
| February 2011 | €8.44 | €12.60 |
| January 2011 | €8.24 | €12.29 |
| December 2010 | €8.72 | €13 |
| November 2010 | €7.84 | €11.70 |
| October 2010 | €8.72 | €13 |
| September 2010 | €6.74 | €10.06 |
| August 2010 | €6.37 | €9.50 |
| July 2010 | €7.64 | €11.40 |
| June 2010 | €6.51 | €9.72 |
| May 2010 | €6.55 | €9.77 |
| April 2010 | €6.61 | €9.86 |
| March 2010 | €5.68 | €8.48 |
| February 2010 | €5.93 | €8.84 |
| January 2010 | €6 | €8.95 |
| December 2009 | €5.50 | €8.20 |
| November 2009 | €6.07 | €9.06 |
| October 2009 | €5.52 | €8.23 |
| September 2009 | €5.59 | €8.34 |
| August 2009 | €5.72 | €8.53 |
| July 2009 | €4.09 | €6.10 |
| June 2009 | €4.46 | €6.65 |
| May 2009 | €4.41 | €6.58 |
| April 2009 | €4.50 | €6.90 |
| March 2009 | €3.52 | €5.41 |
| February 2009 | €3.43 | €5.27 |
| January 2009 | €3.62 | €5.56 |
| December 2008 | €4.03 | €6.19 |
| November 2008 | €3.23 | €4.95 |
| October 2008 | €3.28 | €5.03 |
| September 2008 | €4.35 | €6.67 |
| August 2008 | €4.51 | €6.92 |
| July 2008 | €5.08 | €7.80 |
| June 2008 | €6.15 | €9.44 |
| May 2008 | €7.72 | €12.12 |
| April 2008 | €8.14 | €12.78 |
| March 2008 | €8.10 | €12.71 |
| February 2008 | €8.76 | €13.75 |
| January 2008 | €7.49 | €11.76 |
| December 2007 | €9.31 | €14.62 |
| November 2007 | €10.74 | €16.85 |
| October 2007 | €10.48 | €16.45 |
| September 2007 | €12.45 | €19.54 |
| August 2007 | €14.14 | €22.20 |
| July 2007 | €16.25 | €25.50 |
| June 2007 | €17.58 | €27.60 |
| May 2007 | €16.69 | €26.19 |
WAC.DE
Price: €16.98
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.89%
Payout Ratio: 32.36%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 2.73 EUR
P/E Ratio: 5.72
Exchange: GER
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13