WALLENIUS WILHELMSEN - Price History
Monthly price history for WAWI.OL (WALLENIUS WILHELMSEN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK98 | NOK98 |
| March 2024 | NOK88.35 | NOK88.35 |
| February 2024 | NOK101.80 | NOK101.80 |
| January 2024 | NOK102.50 | NOK102.50 |
| December 2023 | NOK89 | NOK89 |
| November 2023 | NOK94.30 | NOK94.30 |
| October 2023 | NOK90.10 | NOK93.75 |
| September 2023 | NOK81.31 | NOK84.60 |
| August 2023 | NOK82.94 | NOK86.30 |
| July 2023 | NOK67.66 | NOK70.40 |
| June 2023 | NOK71.46 | NOK74.35 |
| May 2023 | NOK62.66 | NOK65.20 |
| April 2023 | NOK76.50 | NOK79.60 |
| March 2023 | NOK72.30 | NOK75.70 |
| February 2023 | NOK86.82 | NOK90.90 |
| January 2023 | NOK90.02 | NOK94.25 |
| December 2022 | NOK92.69 | NOK97.05 |
| November 2022 | NOK87.01 | NOK91.10 |
| October 2022 | NOK70.19 | NOK73.95 |
| September 2022 | NOK51.54 | NOK54.30 |
| August 2022 | NOK53.54 | NOK56.40 |
| July 2022 | NOK61.32 | NOK64.60 |
| June 2022 | NOK50.36 | NOK53.05 |
| May 2022 | NOK64.07 | NOK67.50 |
| April 2022 | NOK56.48 | NOK59.50 |
| March 2022 | NOK61.50 | NOK64.90 |
| February 2022 | NOK63.21 | NOK66.70 |
| January 2022 | NOK45.53 | NOK48.04 |
| December 2021 | NOK47.95 | NOK50.60 |
| November 2021 | NOK39.58 | NOK41.76 |
| October 2021 | NOK36.49 | NOK38.50 |
| September 2021 | NOK31.03 | NOK32.74 |
| August 2021 | NOK32.64 | NOK34.44 |
| July 2021 | NOK26.42 | NOK27.88 |
| June 2021 | NOK28.41 | NOK29.98 |
| May 2021 | NOK32.41 | NOK34.20 |
| April 2021 | NOK26.42 | NOK27.88 |
| March 2021 | NOK26.25 | NOK27.70 |
| February 2021 | NOK22.60 | NOK23.85 |
| January 2021 | NOK20.28 | NOK21.40 |
| December 2020 | NOK21.99 | NOK23.20 |
| November 2020 | NOK20.33 | NOK21.45 |
| October 2020 | NOK17.25 | NOK18.20 |
| September 2020 | NOK13.53 | NOK14.28 |
| August 2020 | NOK14.56 | NOK15.36 |
| July 2020 | NOK12.79 | NOK13.50 |
| June 2020 | NOK11.77 | NOK12.42 |
| May 2020 | NOK13.70 | NOK14.46 |
| April 2020 | NOK10.67 | NOK11.26 |
| March 2020 | NOK9.47 | NOK9.99 |
| February 2020 | NOK16.29 | NOK17.19 |
| January 2020 | NOK23.31 | NOK24.60 |
| December 2019 | NOK20.68 | NOK21.82 |
| November 2019 | NOK19.86 | NOK20.96 |
| October 2019 | NOK18.50 | NOK20 |
| September 2019 | NOK19.54 | NOK21.12 |
| August 2019 | NOK18.50 | NOK20 |
| July 2019 | NOK24.96 | NOK26.98 |
| June 2019 | NOK23.39 | NOK25.28 |
| May 2019 | NOK22.69 | NOK24.52 |
| April 2019 | NOK28.31 | NOK30.60 |
| March 2019 | NOK27.38 | NOK30.10 |
| February 2019 | NOK25.02 | NOK27.50 |
| January 2019 | NOK27.11 | NOK29.80 |
| December 2018 | NOK27.02 | NOK29.70 |
| November 2018 | NOK29.25 | NOK32.15 |
| October 2018 | NOK26.29 | NOK28.90 |
| September 2018 | NOK31.75 | NOK34.90 |
| August 2018 | NOK31.21 | NOK34.30 |
| July 2018 | NOK36.26 | NOK39.85 |
| June 2018 | NOK34.57 | NOK38 |
| May 2018 | NOK37.44 | NOK41.15 |
| April 2018 | NOK50.49 | NOK55.50 |
| March 2018 | NOK50.13 | NOK55.10 |
| February 2018 | NOK55.13 | NOK60.60 |
| January 2018 | NOK58.41 | NOK64.20 |
| December 2017 | NOK53.90 | NOK59.25 |
| November 2017 | NOK51.63 | NOK56.75 |
| October 2017 | NOK42.67 | NOK46.90 |
| September 2017 | NOK44.40 | NOK48.80 |
| August 2017 | NOK46.40 | NOK51 |
| July 2017 | NOK44.85 | NOK49.30 |
| June 2017 | NOK44.67 | NOK49.10 |
| May 2017 | NOK43.67 | NOK48 |
| April 2017 | NOK39.58 | NOK43.50 |
| March 2017 | NOK35.23 | NOK42 |
| February 2017 | NOK34.39 | NOK41 |
| January 2017 | NOK33.97 | NOK40.50 |
| December 2016 | NOK28.35 | NOK33.80 |
| November 2016 | NOK23.74 | NOK28.30 |
| October 2016 | NOK21.90 | NOK26.10 |
| September 2016 | NOK20.13 | NOK24 |
| August 2016 | NOK16.53 | NOK19.70 |
| July 2016 | NOK16.78 | NOK20 |
| June 2016 | NOK17.62 | NOK21 |
| May 2016 | NOK19.24 | NOK22.94 |
| April 2016 | NOK19.70 | NOK23.49 |
| March 2016 | NOK18.88 | NOK22.50 |
| February 2016 | NOK17.13 | NOK20.42 |
| January 2016 | NOK14.93 | NOK17.79 |
| December 2015 | NOK16.21 | NOK19.33 |
| November 2015 | NOK15.34 | NOK18.29 |
| October 2015 | NOK16.56 | NOK20.20 |
| September 2015 | NOK16.42 | NOK20.04 |
| August 2015 | NOK17.54 | NOK21.41 |
| July 2015 | NOK21.45 | NOK26.17 |
| June 2015 | NOK21.18 | NOK25.84 |
| May 2015 | NOK22.66 | NOK27.65 |
| April 2015 | NOK21.99 | NOK26.83 |
| March 2015 | NOK20.69 | NOK26.23 |
| February 2015 | NOK18.92 | NOK23.98 |
| January 2015 | NOK18.70 | NOK23.71 |
| December 2014 | NOK19.87 | NOK25.19 |
| November 2014 | NOK18.14 | NOK23 |
| October 2014 | NOK20.42 | NOK26.88 |
| September 2014 | NOK20.90 | NOK27.51 |
| August 2014 | NOK22.56 | NOK29.70 |
| July 2014 | NOK21.52 | NOK28.33 |
| June 2014 | NOK21.83 | NOK28.74 |
| May 2014 | NOK22.98 | NOK30.25 |
| April 2014 | NOK23.91 | NOK31.48 |
| March 2014 | NOK22.79 | NOK31.07 |
| February 2014 | NOK23.29 | NOK31.76 |
| January 2014 | NOK22.99 | NOK31.34 |
| December 2013 | NOK22.79 | NOK31.07 |
| November 2013 | NOK22.08 | NOK30.11 |
| October 2013 | NOK21.66 | NOK30.25 |
| September 2013 | NOK22.34 | NOK31.21 |
| August 2013 | NOK20.77 | NOK29.02 |
| July 2013 | NOK18.62 | NOK26.01 |
| June 2013 | NOK18.66 | NOK26.06 |
| May 2013 | NOK18.03 | NOK25.19 |
| April 2013 | NOK18.30 | NOK25.57 |
| March 2013 | NOK17.06 | NOK28.06 |
| February 2013 | NOK16.73 | NOK27.51 |
| January 2013 | NOK17.31 | NOK28.47 |
| December 2012 | NOK16.54 | NOK27.21 |
| November 2012 | NOK14.75 | NOK24.26 |
| October 2012 | NOK12.95 | NOK22.28 |
| September 2012 | NOK12.57 | NOK21.63 |
| August 2012 | NOK14.26 | NOK24.53 |
| July 2012 | NOK13.14 | NOK22.61 |
| June 2012 | NOK12.86 | NOK22.12 |
| May 2012 | NOK13.46 | NOK23.16 |
| April 2012 | NOK12.98 | NOK22.34 |
| March 2012 | NOK12.04 | NOK21.35 |
| February 2012 | NOK12.17 | NOK21.57 |
| January 2012 | NOK10.28 | NOK18.23 |
| December 2011 | NOK8.83 | NOK15.66 |
| November 2011 | NOK8.66 | NOK15.82 |
| October 2011 | NOK9.14 | NOK16.70 |
| September 2011 | NOK7.70 | NOK14.07 |
| August 2011 | NOK9.22 | NOK16.86 |
| July 2011 | NOK10.42 | NOK19.05 |
| June 2011 | NOK10.54 | NOK19.27 |
| May 2011 | NOK9.85 | NOK18.01 |
| April 2011 | NOK10.21 | NOK18.67 |
| March 2011 | NOK10.56 | NOK19.82 |
| February 2011 | NOK11.55 | NOK21.68 |
| January 2011 | NOK11.87 | NOK22.28 |
| December 2010 | NOK12.39 | NOK23.27 |
| November 2010 | NOK9.91 | NOK18.62 |
| October 2010 | NOK7.87 | NOK14.78 |
| September 2010 | NOK7 | NOK13.14 |
| August 2010 | NOK6.71 | NOK12.59 |
| July 2010 | NOK6.56 | NOK12.32 |
| June 2010 | NOK6.42 | NOK12.04 |
WAWI.OL
Price: NOK98
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.75%
Payout Ratio: 32.38%
Payout Ratio Range:
Dividend Per Share: 7.59 NOK
Earnings Per Share: 21.68 NOK
P/E Ratio: 4.53
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 41.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2