Whitecap Resources Inc. dividends

The current dividend payout for stock Whitecap Resources Inc. (WCP.TO) as of Jan. 28, 2023 is 0.44 CAD. The forward dividend yield for WCP.TO as of Jan. 28, 2023 is 4.23%. Average dividend growth rate for stock Whitecap Resources Inc. (WCP.TO) for past three years is 14.57%.

Dividend history for stock WCP.TO (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Whitecap Resources Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-15 0.037 CAD Upcoming dividend
2022-12-29 2023-01-16 0.037 CAD 10.51 CAD 10.51 CAD
2022-11-29 2022-12-15 0.037 CAD 10.82 CAD 10.86 CAD
2022-10-28 2022-11-15 0.037 CAD 10.25 CAD 10.32 CAD
2022-09-28 2022-10-17 0.037 CAD 8.74 CAD 8.83 CAD
2022-08-30 2022-09-15 0.037 CAD 9.56 CAD 9.70 CAD
2022-07-28 2022-08-15 0.037 CAD (23.33%) 9.32 CAD 9.50 CAD
2022-06-29 2022-07-15 0.030 CAD 8.92 CAD 9.12 CAD
2022-05-30 2022-06-15 0.030 CAD 10.95 CAD 11.23 CAD
2022-04-28 2022-05-16 0.030 CAD 10.56 CAD 10.86 CAD
2022-03-30 2022-04-18 0.030 CAD (30.43%) 10.17 CAD 10.49 CAD
2022-02-25 2022-03-15 0.023 CAD 9.04 CAD 9.35 CAD
2022-01-28 2022-02-15 0.023 CAD 8.59 CAD 8.91 CAD
2021-12-30 2022-01-17 0.023 CAD 7.13 CAD 7.41 CAD
2021-11-29 2021-12-15 0.023 CAD 6.79 CAD 7.08 CAD
2021-10-28 2021-11-15 0.023 CAD (43.75%) 7.17 CAD 7.50 CAD
2021-09-28 2021-10-15 0.016 CAD 6.62 CAD 6.95 CAD
2021-08-30 2021-09-15 0.016 CAD 5.12 CAD 5.39 CAD
2021-07-29 2021-08-16 0.016 CAD 5.45 CAD 5.75 CAD
2021-06-29 2021-07-15 0.016 CAD (6.67%) 5.84 CAD 6.18 CAD
2021-05-28 2021-06-15 0.015 CAD 5.40 CAD 5.73 CAD
2021-04-29 2021-05-17 0.015 CAD 5.19 CAD 5.52 CAD
2021-03-30 2021-04-15 0.015 CAD (7.14%) 5.08 CAD 5.42 CAD
2021-02-25 2021-03-15 0.014 CAD 5.49 CAD 5.87 CAD
2021-01-28 2021-02-15 0.014 CAD 4.28 CAD 4.59 CAD
2020-12-30 2021-01-15 0.014 CAD 4.57 CAD 4.92 CAD
2020-11-27 2020-12-15 0.014 CAD 3.83 CAD 4.13 CAD
2020-10-29 2020-11-16 0.014 CAD 2.24 CAD 2.43 CAD
2020-09-29 2020-10-15 0.014 CAD 2.22 CAD 2.42 CAD
2020-08-28 2020-09-15 0.014 CAD 2.31 CAD 2.53 CAD
2020-07-30 2020-08-17 0.014 CAD 2.02 CAD 2.22 CAD
2020-06-29 2020-07-15 0.014 CAD 2.02 CAD 2.24 CAD
2020-05-28 2020-06-15 0.014 CAD 1.84 CAD 2.05 CAD
2020-04-29 2020-05-15 0.014 CAD (-51.72%) 1.40 CAD 1.57 CAD
2020-03-30 0.029 CAD 0.93 CAD 1.05 CAD
2020-02-27 0.029 CAD 3.44 CAD 4.02 CAD
2020-01-30 0.029 CAD 4.14 CAD 4.87 CAD
2019-12-30 0.029 CAD 4.67 CAD 5.53 CAD
2019-11-28 0.029 CAD 3.52 CAD 4.19 CAD
2019-10-30 0.029 CAD 3.10 CAD 3.72 CAD
2019-09-27 0.029 CAD 3.87 CAD 4.68 CAD
2019-08-29 0.029 CAD 3.09 CAD 3.76 CAD
2019-07-30 0.029 CAD 3.35 CAD 4.11 CAD
2019-06-27 0.029 CAD 3.47 CAD 4.28 CAD
2019-05-30 0.029 CAD (7.41%) 3.72 CAD 4.62 CAD
2019-04-29 0.027 CAD 4.42 CAD 5.53 CAD
2019-03-28 0.027 CAD 3.69 CAD 4.63 CAD
2019-02-27 0.027 CAD 3.93 CAD 4.97 CAD
2019-01-30 0.027 CAD 3.53 CAD 4.49 CAD
2018-12-28 0.027 CAD 3.28 CAD 4.19 CAD
2018-11-29 0.027 CAD 3.68 CAD 4.73 CAD
2018-10-30 0.027 CAD 4.81 CAD 6.23 CAD
2018-09-27 0.027 CAD 6.07 CAD 7.89 CAD
2018-08-30 0.027 CAD 6.23 CAD 8.13 CAD
2018-07-30 0.027 CAD 6.66 CAD 8.72 CAD
2018-06-28 0.027 CAD (3.85%) 6.71 CAD 8.81 CAD
2018-05-30 0.026 CAD 7.22 CAD 9.50 CAD
2018-04-27 0.026 CAD 7.08 CAD 9.35 CAD
2018-03-28 0.026 CAD 5.84 CAD 7.73 CAD
2018-02-27 0.026 CAD 5.90 CAD 7.84 CAD
2018-01-30 0.026 CAD (4%) 6.85 CAD 9.12 CAD
2017-12-28 0.025 CAD (8.70%) 6.71 CAD 8.96 CAD
2017-11-29 0.023 CAD 6.45 CAD 8.64 CAD
2017-10-30 0.023 CAD 6.83 CAD 9.17 CAD
2017-09-28 0.023 CAD 7.23 CAD 9.73 CAD
2017-08-29 0.023 CAD 6.53 CAD 8.81 CAD
2017-07-27 0.023 CAD 6.85 CAD 9.27 CAD
2017-06-28 0.023 CAD 6.82 CAD 9.25 CAD
2017-05-29 0.023 CAD 7.05 CAD 9.59 CAD
2017-04-26 0.023 CAD 7.00 CAD 9.55 CAD
2017-03-29 0.023 CAD 7.72 CAD 10.55 CAD
2017-02-24 0.023 CAD 8.00 CAD 10.96 CAD
2017-01-27 0.023 CAD 7.80 CAD 10.71 CAD
2016-12-28 0.023 CAD 8.89 CAD 12.23 CAD
2016-11-28 0.023 CAD 7.89 CAD 10.88 CAD
2016-10-27 0.023 CAD 7.84 CAD 10.83 CAD
2016-09-28 0.023 CAD 7.73 CAD 10.70 CAD
2016-08-29 0.023 CAD 7.04 CAD 9.77 CAD
2016-07-27 0.023 CAD 6.77 CAD 9.41 CAD
2016-06-28 0.023 CAD 7.12 CAD 9.93 CAD
2016-05-27 0.023 CAD 7.21 CAD 10.08 CAD
2016-04-27 0.023 CAD (-39.47%) 6.96 CAD 9.74 CAD
2016-03-29 0.038 CAD 5.41 CAD 7.60 CAD
2016-02-25 0.038 CAD (-39.68%) 5.08 CAD 7.17 CAD
2016-01-27 0.063 CAD 5.00 CAD 7.09 CAD
2015-12-29 0.063 CAD 6.40 CAD 9.15 CAD
2015-11-26 0.063 CAD 8.05 CAD 11.59 CAD
2015-10-28 0.063 CAD 8.11 CAD 11.75 CAD
2015-09-28 0.063 CAD 7.49 CAD 10.90 CAD
2015-08-27 0.063 CAD 7.24 CAD 10.60 CAD
2015-07-29 0.063 CAD 7.62 CAD 11.23 CAD
2015-06-26 0.063 CAD 9.00 CAD 13.35 CAD
2015-05-27 0.063 CAD 9.20 CAD 13.71 CAD
2015-04-28 0.063 CAD 9.78 CAD 14.63 CAD
2015-03-27 0.063 CAD 9.60 CAD 14.43 CAD
2015-02-25 0.063 CAD 9.07 CAD 13.69 CAD
2015-01-28 0.063 CAD 7.41 CAD 11.23 CAD
2014-12-29 0.063 CAD 7.58 CAD 11.56 CAD
2014-11-26 0.063 CAD 8.49 CAD 13.02 CAD
2014-10-29 0.063 CAD 9.54 CAD 14.69 CAD
2014-09-26 0.063 CAD 10.38 CAD 16.05 CAD
2014-08-27 0.063 CAD 11.79 CAD 18.30 CAD
2014-07-29 0.063 CAD 10.41 CAD 16.22 CAD
2014-06-26 0.063 CAD 10.48 CAD 16.39 CAD
2014-05-28 0.063 CAD (10.53%) 9.43 CAD 14.80 CAD
2014-04-28 0.057 CAD 9.01 CAD 14.21 CAD
2014-03-27 0.057 CAD 7.88 CAD 12.47 CAD
2014-02-26 0.057 CAD 7.51 CAD 11.94 CAD
2014-01-29 0.057 CAD (7.55%) 7.36 CAD 11.76 CAD
2013-12-27 0.053 CAD (1.92%) 7.84 CAD 12.59 CAD
2013-11-27 0.052 CAD 7.91 CAD 12.75 CAD
2013-10-29 0.052 CAD (4%) 7.53 CAD 12.20 CAD
2013-09-26 0.050 CAD 7.44 CAD 12.10 CAD
2013-08-28 0.050 CAD 6.78 CAD 11.07 CAD
2013-07-29 0.050 CAD 6.74 CAD 11.05 CAD
2013-06-26 0.050 CAD 6.21 CAD 10.23 CAD
2013-05-29 0.050 CAD 6.66 CAD 11.02 CAD
2013-04-26 0.050 CAD 6.00 CAD 9.98 CAD
2013-03-26 0.050 CAD 5.79 CAD 9.68 CAD
2013-02-26 0.050 CAD 5.20 CAD 8.74 CAD
2013-01-29 0.050 CAD 5.34 CAD 9.02 CAD

WCP.TO

Price: 11.35CAD

52 week range price:
6.50
12.71

Dividend Yield: 3.56%

5-year range yield:
2.53%
30.38%

Forward Dividend Yield: 4.23%

Payout Ratio: 25.66%

Payout Ratio Range:
23.87%
96.52%

Dividend Per Share: 0.44 CAD

Earnings Per Share: 1.73 CAD

P/E Ratio: 3.92

Exchange: TOR

Sector: Energy

Industry: Oil & Gas E&P

Volume: 1.1 million

Ebitda: -

Market Capitalization: 6.0 billion

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: 14.57%

DGR5: 13.04%

Links: