Whitecap Resources Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Whitecap Resources Inc. (WCP.TO) as of Sept. 29, 2023 is 0.05 CAD. The forward dividend yield for WCP.TO as of Sept. 29, 2023 is 5.15%. Average dividend growth rate for stock Whitecap Resources Inc. (WCP.TO) for past three years is -25.49%.
Dividend history for stock WCP.TO (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Whitecap Resources Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-28 | 2023-10-16 | 0.048 CAD | Upcoming dividend | |
| 2023-08-30 | 2023-09-15 | 0.048 CAD (-0.62%) | 10.98 CAD | 10.98 CAD |
| 2023-07-28 | 2023-08-15 | 0.048 CAD (0.63%) | 9.59 CAD | 9.59 CAD |
| 2023-06-29 | 0.048 CAD | 9.35 CAD | 9.35 CAD | |
| 2023-05-30 | 2023-06-15 | 0.048 CAD | 9.55 CAD | 9.55 CAD |
| 2023-04-27 | 2023-05-15 | 0.048 CAD | 10.48 CAD | 10.53 CAD |
| 2023-03-30 | 2023-04-17 | 0.048 CAD | 10.33 CAD | 10.43 CAD |
| 2023-02-27 | 2023-03-15 | 0.048 CAD | 10.41 CAD | 10.56 CAD |
| 2023-01-30 | 2023-02-15 | 0.048 CAD (29.73%) | 10.90 CAD | 11.11 CAD |
| 2022-12-29 | 2023-01-16 | 0.037 CAD | 10.27 CAD | 10.51 CAD |
| 2022-11-29 | 2022-12-15 | 0.037 CAD | 10.58 CAD | 10.86 CAD |
| 2022-10-28 | 2022-11-15 | 0.037 CAD | 10.02 CAD | 10.32 CAD |
| 2022-09-28 | 2022-10-17 | 0.037 CAD | 8.54 CAD | 8.83 CAD |
| 2022-08-30 | 2022-09-15 | 0.037 CAD | 9.34 CAD | 9.70 CAD |
| 2022-07-28 | 2022-08-15 | 0.037 CAD (23.33%) | 9.11 CAD | 9.50 CAD |
| 2022-06-29 | 2022-07-15 | 0.030 CAD | 8.71 CAD | 9.12 CAD |
| 2022-05-30 | 2022-06-15 | 0.030 CAD | 10.70 CAD | 11.23 CAD |
| 2022-04-28 | 2022-05-16 | 0.030 CAD | 10.32 CAD | 10.86 CAD |
| 2022-03-30 | 2022-04-18 | 0.030 CAD (30.43%) | 9.94 CAD | 10.49 CAD |
| 2022-02-25 | 2022-03-15 | 0.023 CAD | 8.83 CAD | 9.35 CAD |
| 2022-01-28 | 2022-02-15 | 0.023 CAD | 8.40 CAD | 8.91 CAD |
| 2021-12-30 | 2022-01-17 | 0.023 CAD | 6.96 CAD | 7.41 CAD |
| 2021-11-29 | 2021-12-15 | 0.023 CAD | 6.63 CAD | 7.08 CAD |
| 2021-10-28 | 2021-11-15 | 0.023 CAD (43.75%) | 7.00 CAD | 7.50 CAD |
| 2021-09-28 | 2021-10-15 | 0.016 CAD | 6.47 CAD | 6.95 CAD |
| 2021-08-30 | 2021-09-15 | 0.016 CAD | 5.01 CAD | 5.39 CAD |
| 2021-07-29 | 2021-08-16 | 0.016 CAD | 5.33 CAD | 5.75 CAD |
| 2021-06-29 | 2021-07-15 | 0.016 CAD (6.67%) | 5.71 CAD | 6.18 CAD |
| 2021-05-28 | 2021-06-15 | 0.015 CAD | 5.28 CAD | 5.73 CAD |
| 2021-04-29 | 2021-05-17 | 0.015 CAD | 5.07 CAD | 5.52 CAD |
| 2021-03-30 | 2021-04-15 | 0.015 CAD (7.14%) | 4.97 CAD | 5.42 CAD |
| 2021-02-25 | 2021-03-15 | 0.014 CAD | 5.36 CAD | 5.87 CAD |
| 2021-01-28 | 2021-02-15 | 0.014 CAD | 4.18 CAD | 4.59 CAD |
| 2020-12-30 | 2021-01-15 | 0.014 CAD | 4.47 CAD | 4.92 CAD |
| 2020-11-27 | 2020-12-15 | 0.014 CAD | 3.74 CAD | 4.13 CAD |
| 2020-10-29 | 2020-11-16 | 0.014 CAD | 2.19 CAD | 2.43 CAD |
| 2020-09-29 | 2020-10-15 | 0.014 CAD | 2.17 CAD | 2.42 CAD |
| 2020-08-28 | 2020-09-15 | 0.014 CAD | 2.26 CAD | 2.53 CAD |
| 2020-07-30 | 2020-08-17 | 0.014 CAD | 1.97 CAD | 2.22 CAD |
| 2020-06-29 | 2020-07-15 | 0.014 CAD | 1.98 CAD | 2.24 CAD |
| 2020-05-28 | 2020-06-15 | 0.014 CAD | 1.80 CAD | 2.05 CAD |
| 2020-04-29 | 2020-05-15 | 0.014 CAD (-51.72%) | 1.37 CAD | 1.57 CAD |
| 2020-03-30 | 0.029 CAD | 0.91 CAD | 1.05 CAD | |
| 2020-02-27 | 0.029 CAD | 3.36 CAD | 4.02 CAD | |
| 2020-01-30 | 0.029 CAD | 4.04 CAD | 4.87 CAD | |
| 2019-12-30 | 0.029 CAD | 4.56 CAD | 5.53 CAD | |
| 2019-11-28 | 0.029 CAD | 3.44 CAD | 4.19 CAD | |
| 2019-10-30 | 0.029 CAD | 3.03 CAD | 3.72 CAD | |
| 2019-09-27 | 0.029 CAD | 3.79 CAD | 4.68 CAD | |
| 2019-08-29 | 0.029 CAD | 3.02 CAD | 3.76 CAD | |
| 2019-07-30 | 0.029 CAD | 3.28 CAD | 4.11 CAD | |
| 2019-06-27 | 0.029 CAD | 3.39 CAD | 4.28 CAD | |
| 2019-05-30 | 0.029 CAD (7.41%) | 3.63 CAD | 4.62 CAD | |
| 2019-04-29 | 0.027 CAD | 4.32 CAD | 5.53 CAD | |
| 2019-03-28 | 0.027 CAD | 3.60 CAD | 4.63 CAD | |
| 2019-02-27 | 0.027 CAD | 3.84 CAD | 4.97 CAD | |
| 2019-01-30 | 0.027 CAD | 3.45 CAD | 4.49 CAD | |
| 2018-12-28 | 0.027 CAD | 3.20 CAD | 4.19 CAD | |
| 2018-11-29 | 0.027 CAD | 3.59 CAD | 4.73 CAD | |
| 2018-10-30 | 0.027 CAD | 4.70 CAD | 6.23 CAD | |
| 2018-09-27 | 0.027 CAD | 5.93 CAD | 7.89 CAD | |
| 2018-08-30 | 0.027 CAD | 6.09 CAD | 8.13 CAD | |
| 2018-07-30 | 0.027 CAD | 6.51 CAD | 8.72 CAD | |
| 2018-06-28 | 0.027 CAD (3.85%) | 6.56 CAD | 8.81 CAD | |
| 2018-05-30 | 0.026 CAD | 7.05 CAD | 9.50 CAD | |
| 2018-04-27 | 0.026 CAD | 6.92 CAD | 9.35 CAD | |
| 2018-03-28 | 0.026 CAD | 5.71 CAD | 7.73 CAD | |
| 2018-02-27 | 0.026 CAD | 5.77 CAD | 7.84 CAD | |
| 2018-01-30 | 0.026 CAD (4%) | 6.69 CAD | 9.12 CAD | |
| 2017-12-28 | 0.025 CAD (8.70%) | 6.56 CAD | 8.96 CAD | |
| 2017-11-29 | 0.023 CAD | 6.30 CAD | 8.64 CAD | |
| 2017-10-30 | 0.023 CAD | 6.67 CAD | 9.17 CAD | |
| 2017-09-28 | 0.023 CAD | 7.06 CAD | 9.73 CAD | |
| 2017-08-29 | 0.023 CAD | 6.38 CAD | 8.81 CAD | |
| 2017-07-27 | 0.023 CAD | 6.69 CAD | 9.27 CAD | |
| 2017-06-28 | 0.023 CAD | 6.66 CAD | 9.25 CAD | |
| 2017-05-29 | 0.023 CAD | 6.89 CAD | 9.59 CAD | |
| 2017-04-26 | 0.023 CAD | 6.85 CAD | 9.55 CAD | |
| 2017-03-29 | 0.023 CAD | 7.54 CAD | 10.55 CAD | |
| 2017-02-24 | 0.023 CAD | 7.82 CAD | 10.96 CAD | |
| 2017-01-27 | 0.023 CAD | 7.63 CAD | 10.71 CAD | |
| 2016-12-28 | 0.023 CAD | 8.69 CAD | 12.23 CAD | |
| 2016-11-28 | 0.023 CAD | 7.72 CAD | 10.88 CAD | |
| 2016-10-27 | 0.023 CAD | 7.66 CAD | 10.83 CAD | |
| 2016-09-28 | 0.023 CAD | 7.56 CAD | 10.70 CAD | |
| 2016-08-29 | 0.023 CAD | 6.88 CAD | 9.77 CAD | |
| 2016-07-27 | 0.023 CAD | 6.62 CAD | 9.41 CAD | |
| 2016-06-28 | 0.023 CAD | 6.96 CAD | 9.93 CAD | |
| 2016-05-27 | 0.023 CAD | 7.05 CAD | 10.08 CAD | |
| 2016-04-27 | 0.023 CAD (-39.47%) | 6.80 CAD | 9.74 CAD | |
| 2016-03-29 | 0.038 CAD | 5.29 CAD | 7.60 CAD | |
| 2016-02-25 | 0.038 CAD (-39.68%) | 4.97 CAD | 7.17 CAD | |
| 2016-01-27 | 0.063 CAD | 4.89 CAD | 7.09 CAD | |
| 2015-12-29 | 0.063 CAD | 6.25 CAD | 9.15 CAD | |
| 2015-11-26 | 0.063 CAD | 7.86 CAD | 11.59 CAD | |
| 2015-10-28 | 0.063 CAD | 7.93 CAD | 11.75 CAD | |
| 2015-09-28 | 0.063 CAD | 7.32 CAD | 10.90 CAD | |
| 2015-08-27 | 0.063 CAD | 7.07 CAD | 10.60 CAD | |
| 2015-07-29 | 0.063 CAD | 7.45 CAD | 11.23 CAD | |
| 2015-06-26 | 0.063 CAD | 8.80 CAD | 13.35 CAD | |
| 2015-05-27 | 0.063 CAD | 9.00 CAD | 13.71 CAD | |
| 2015-04-28 | 0.063 CAD | 9.56 CAD | 14.63 CAD | |
| 2015-03-27 | 0.063 CAD | 9.39 CAD | 14.43 CAD | |
| 2015-02-25 | 0.063 CAD | 8.86 CAD | 13.69 CAD | |
| 2015-01-28 | 0.063 CAD | 7.24 CAD | 11.23 CAD | |
| 2014-12-29 | 0.063 CAD | 7.41 CAD | 11.56 CAD | |
| 2014-11-26 | 0.063 CAD | 8.30 CAD | 13.02 CAD | |
| 2014-10-29 | 0.063 CAD | 9.32 CAD | 14.69 CAD | |
| 2014-09-26 | 0.063 CAD | 10.14 CAD | 16.05 CAD | |
| 2014-08-27 | 0.063 CAD | 11.52 CAD | 18.30 CAD | |
| 2014-07-29 | 0.063 CAD | 10.18 CAD | 16.22 CAD | |
| 2014-06-26 | 0.063 CAD | 10.24 CAD | 16.39 CAD | |
| 2014-05-28 | 0.063 CAD (10.53%) | 9.21 CAD | 14.80 CAD | |
| 2014-04-28 | 0.057 CAD | 8.81 CAD | 14.21 CAD | |
| 2014-03-27 | 0.057 CAD | 7.70 CAD | 12.47 CAD | |
| 2014-02-26 | 0.057 CAD | 7.34 CAD | 11.94 CAD | |
| 2014-01-29 | 0.057 CAD (7.55%) | 7.19 CAD | 11.76 CAD | |
| 2013-12-27 | 0.053 CAD (1.92%) | 7.66 CAD | 12.59 CAD | |
| 2013-11-27 | 0.052 CAD | 7.73 CAD | 12.75 CAD | |
| 2013-10-29 | 0.052 CAD (4%) | 7.36 CAD | 12.20 CAD | |
| 2013-09-26 | 0.050 CAD | 7.27 CAD | 12.10 CAD | |
| 2013-08-28 | 0.050 CAD | 6.63 CAD | 11.07 CAD | |
| 2013-07-29 | 0.050 CAD | 6.58 CAD | 11.05 CAD | |
| 2013-06-26 | 0.050 CAD | 6.07 CAD | 10.23 CAD | |
| 2013-05-29 | 0.050 CAD | 6.51 CAD | 11.02 CAD | |
| 2013-04-26 | 0.050 CAD | 5.86 CAD | 9.98 CAD | |
| 2013-03-26 | 0.050 CAD | 5.66 CAD | 9.68 CAD | |
| 2013-02-26 | 0.050 CAD | 5.08 CAD | 8.74 CAD | |
| 2013-01-29 | 0.050 CAD | 5.22 CAD | 9.02 CAD | |
WCP.TO
Price: 11.64CAD
52 week price:
Dividend Yield: 5.11%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 43.97%
Payout Ratio Range:
Dividend Per Share: 0.58 CAD
Earnings Per Share: 1.38 CAD
P/E Ratio: 6.51
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2.4 million
Market Capitalization: 6.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -25.49%
DGR5: -17.39%