WHITECAP RESOURCES INC dividends

Last dividend for WHITECAP RESOURCES INC (WCP.TO) as of June 18, 2024 is 0.06 CAD. The forward dividend yield for WCP.TO as of June 18, 2024 is 7.46%. Average dividend growth rate for stock WHITECAP RESOURCES INC (WCP.TO) for past three years is 30.00%.

Dividend history for stock WCP.TO (WHITECAP RESOURCES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

WHITECAP RESOURCES INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-28 2024-07-15 0.0608 CAD Upcoming dividend
2024-05-31 2024-06-17 0.0608 CAD 10.48 CAD 10.48 CAD
2024-04-29 2024-05-15 0.0608 CAD 10.55 CAD 10.55 CAD
2024-03-27 2024-04-15 0.0608 CAD 9.92 CAD 9.92 CAD
2024-02-28 2024-03-15 0.0608 CAD 9.43 CAD 9.43 CAD
2024-01-30 2024-02-15 0.0608 CAD 8.54 CAD 8.54 CAD
2023-12-28 2024-01-15 0.0608 CAD 9.10 CAD 9.10 CAD
2023-11-29 2023-12-15 0.0608 CAD 9.60 CAD 9.60 CAD
2023-10-30 2023-11-15 0.0608 CAD (25.88%) 10.71 CAD 10.71 CAD
2023-09-28 2023-10-16 0.0483 CAD 11.72 CAD 11.72 CAD
2023-08-30 2023-09-15 0.0483 CAD 10.98 CAD 10.98 CAD
2023-07-28 2023-08-15 0.0483 CAD 9.59 CAD 9.59 CAD
2023-06-29 2023-07-17 0.0483 CAD 9.35 CAD 9.35 CAD
2023-05-30 2023-06-15 0.0483 CAD 9.55 CAD 9.55 CAD
2023-04-27 2023-05-15 0.0483 CAD 10.48 CAD 10.53 CAD
2023-03-30 2023-04-17 0.0483 CAD 10.33 CAD 10.43 CAD
2023-02-27 2023-03-15 0.0483 CAD 10.41 CAD 10.56 CAD
2023-01-30 2023-02-15 0.0483 CAD (31.61%) 10.90 CAD 11.11 CAD
2022-12-29 2023-01-16 0.0367 CAD 10.27 CAD 10.51 CAD
2022-11-29 2022-12-15 0.0367 CAD 10.58 CAD 10.86 CAD
2022-10-28 2022-11-15 0.0367 CAD 10.02 CAD 10.32 CAD
2022-09-28 2022-10-17 0.0367 CAD 8.54 CAD 8.83 CAD
2022-08-30 2022-09-15 0.0367 CAD 9.34 CAD 9.70 CAD
2022-07-28 2022-08-15 0.0367 CAD (22.33%) 9.11 CAD 9.50 CAD
2022-06-29 2022-07-15 0.0300 CAD 8.71 CAD 9.12 CAD
2022-05-30 2022-06-15 0.0300 CAD 10.70 CAD 11.23 CAD
2022-04-28 2022-05-16 0.0300 CAD 10.32 CAD 10.86 CAD
2022-03-30 2022-04-18 0.0300 CAD (33.33%) 9.94 CAD 10.49 CAD
2022-02-25 2022-03-15 0.0225 CAD 8.83 CAD 9.35 CAD
2022-01-28 2022-02-15 0.0225 CAD 8.40 CAD 8.91 CAD
2021-12-30 2022-01-17 0.0225 CAD 6.96 CAD 7.41 CAD
2021-11-29 2021-12-15 0.0225 CAD 6.63 CAD 7.08 CAD
2021-10-28 2021-11-15 0.0225 CAD (38.89%) 7.00 CAD 7.50 CAD
2021-09-28 2021-10-15 0.0162 CAD 6.47 CAD 6.95 CAD
2021-08-30 2021-09-15 0.0162 CAD 5.01 CAD 5.39 CAD
2021-07-29 2021-08-16 0.0162 CAD 5.33 CAD 5.75 CAD
2021-06-29 2021-07-15 0.0162 CAD (7.28%) 5.71 CAD 6.18 CAD
2021-05-28 2021-06-15 0.0151 CAD 5.28 CAD 5.73 CAD
2021-04-29 2021-05-17 0.0151 CAD 5.07 CAD 5.52 CAD
2021-03-30 2021-04-15 0.0151 CAD (6.34%) 4.97 CAD 5.42 CAD
2021-02-25 2021-03-15 0.0142 CAD 5.36 CAD 5.87 CAD
2021-01-28 2021-02-15 0.0142 CAD 4.18 CAD 4.59 CAD
2020-12-30 2021-01-15 0.0142 CAD 4.47 CAD 4.92 CAD
2020-11-27 2020-12-15 0.0142 CAD 3.74 CAD 4.13 CAD
2020-10-29 2020-11-16 0.0142 CAD 2.19 CAD 2.43 CAD
2020-09-29 2020-10-15 0.0142 CAD 2.17 CAD 2.42 CAD
2020-08-28 2020-09-15 0.0142 CAD 2.26 CAD 2.53 CAD
2020-07-30 2020-08-17 0.0142 CAD 1.97 CAD 2.22 CAD
2020-06-29 2020-07-15 0.0142 CAD 1.98 CAD 2.24 CAD
2020-05-28 2020-06-15 0.0142 CAD 1.80 CAD 2.05 CAD
2020-04-29 2020-05-15 0.0142 CAD (-50.18%) 1.37 CAD 1.57 CAD
2020-03-30 2020-04-15 0.0285 CAD 0.91 CAD 1.05 CAD
2020-02-27 2020-03-16 0.0285 CAD 3.36 CAD 4.02 CAD
2020-01-30 2020-02-18 0.0285 CAD 4.04 CAD 4.87 CAD
2019-12-30 2020-01-15 0.0285 CAD 4.56 CAD 5.53 CAD
2019-11-28 2019-12-16 0.0285 CAD 3.44 CAD 4.19 CAD
2019-10-30 2019-11-15 0.0285 CAD 3.03 CAD 3.72 CAD
2019-09-27 2019-10-15 0.0285 CAD 3.79 CAD 4.68 CAD
2019-08-29 2019-09-16 0.0285 CAD 3.02 CAD 3.76 CAD
2019-07-30 2019-08-15 0.0285 CAD 3.28 CAD 4.11 CAD
2019-06-27 2019-07-15 0.0285 CAD 3.39 CAD 4.28 CAD
2019-05-30 2019-06-17 0.0285 CAD (5.56%) 3.63 CAD 4.62 CAD
2019-04-29 2019-05-15 0.0270 CAD 4.32 CAD 5.53 CAD
2019-03-28 2019-04-15 0.0270 CAD 3.60 CAD 4.63 CAD
2019-02-27 2019-03-15 0.0270 CAD 3.84 CAD 4.97 CAD
2019-01-30 2019-02-15 0.0270 CAD 3.45 CAD 4.49 CAD
2018-12-28 2019-01-15 0.0270 CAD 3.20 CAD 4.19 CAD
2018-11-29 2018-12-17 0.0270 CAD 3.59 CAD 4.73 CAD
2018-10-30 2018-11-15 0.0270 CAD 4.70 CAD 6.23 CAD
2018-09-27 2018-10-15 0.0270 CAD 5.93 CAD 7.89 CAD
2018-08-30 2018-09-17 0.0270 CAD 6.09 CAD 8.13 CAD
2018-07-30 2018-08-15 0.0270 CAD 6.51 CAD 8.72 CAD
2018-06-28 2018-07-16 0.0270 CAD (5.06%) 6.56 CAD 8.81 CAD
2018-05-30 2018-06-15 0.0257 CAD 7.05 CAD 9.50 CAD
2018-04-27 2018-05-15 0.0257 CAD 6.92 CAD 9.35 CAD
2018-03-28 2018-04-16 0.0257 CAD 5.71 CAD 7.73 CAD
2018-02-27 2018-03-15 0.0257 CAD 5.77 CAD 7.84 CAD
2018-01-30 2018-02-15 0.0257 CAD (4.90%) 6.69 CAD 9.12 CAD
2017-12-28 2018-01-15 0.0245 CAD (5.15%) 6.56 CAD 8.96 CAD
2017-11-29 2017-12-15 0.0233 CAD 6.30 CAD 8.64 CAD
2017-10-30 2017-11-15 0.0233 CAD 6.67 CAD 9.17 CAD
2017-09-28 2017-10-16 0.0233 CAD 7.06 CAD 9.73 CAD
2017-08-29 2017-09-15 0.0233 CAD 6.38 CAD 8.81 CAD
2017-07-27 2017-08-15 0.0233 CAD 6.69 CAD 9.27 CAD
2017-06-28 2017-07-17 0.0233 CAD 6.66 CAD 9.25 CAD
2017-05-29 2017-06-15 0.0233 CAD 6.89 CAD 9.59 CAD
2017-04-26 2017-05-15 0.0233 CAD 6.85 CAD 9.55 CAD
2017-03-29 2017-04-17 0.0233 CAD 7.54 CAD 10.55 CAD
2017-02-24 2017-03-15 0.0233 CAD 7.82 CAD 10.96 CAD
2017-01-27 2017-02-15 0.0233 CAD 7.63 CAD 10.71 CAD
2016-12-28 2017-01-16 0.0233 CAD 8.69 CAD 12.23 CAD
2016-11-28 2016-12-15 0.0233 CAD 7.72 CAD 10.88 CAD
2016-10-27 2016-11-15 0.0233 CAD 7.66 CAD 10.83 CAD
2016-09-28 2016-10-17 0.0233 CAD 7.56 CAD 10.70 CAD
2016-08-29 2016-09-15 0.0233 CAD 6.88 CAD 9.77 CAD
2016-07-27 2016-08-15 0.0233 CAD 6.62 CAD 9.41 CAD
2016-06-28 2016-07-15 0.0233 CAD 6.96 CAD 9.93 CAD
2016-05-27 2016-06-15 0.0233 CAD 7.05 CAD 10.08 CAD
2016-04-27 2016-05-16 0.0233 CAD (-37.87%) 6.80 CAD 9.74 CAD
2016-03-29 2016-04-15 0.0375 CAD 5.29 CAD 7.60 CAD
2016-02-25 2016-03-15 0.0375 CAD (-40%) 4.97 CAD 7.17 CAD
2016-01-27 2016-02-16 0.0625 CAD 4.89 CAD 7.09 CAD
2015-12-29 2016-01-15 0.0625 CAD 6.25 CAD 9.15 CAD
2015-11-26 2015-12-15 0.0625 CAD 7.86 CAD 11.59 CAD
2015-10-28 2015-11-16 0.0625 CAD 7.93 CAD 11.75 CAD
2015-09-28 2015-10-15 0.0625 CAD 7.32 CAD 10.90 CAD
2015-08-27 2015-09-15 0.0625 CAD 7.07 CAD 10.60 CAD
2015-07-29 2015-08-17 0.0625 CAD 7.45 CAD 11.23 CAD
2015-06-26 2015-07-15 0.0625 CAD 8.80 CAD 13.35 CAD
2015-05-27 2015-06-15 0.0625 CAD 9.00 CAD 13.71 CAD
2015-04-28 2015-05-15 0.0625 CAD 9.56 CAD 14.63 CAD
2015-03-27 2015-04-15 0.0625 CAD 9.39 CAD 14.43 CAD
2015-02-25 2015-03-16 0.0625 CAD 8.86 CAD 13.69 CAD
2015-01-28 2015-02-17 0.0625 CAD 7.24 CAD 11.23 CAD
2014-12-29 2015-01-15 0.0625 CAD 7.41 CAD 11.56 CAD
2014-11-26 2014-12-15 0.0625 CAD 8.30 CAD 13.02 CAD
2014-10-29 2014-11-17 0.0625 CAD 9.32 CAD 14.69 CAD
2014-09-26 2014-10-15 0.0625 CAD 10.14 CAD 16.05 CAD
2014-08-27 2014-09-15 0.0625 CAD 11.52 CAD 18.30 CAD
2014-07-29 2014-08-15 0.0625 CAD 10.18 CAD 16.22 CAD
2014-06-26 2014-07-15 0.0625 CAD 10.24 CAD 16.39 CAD
2014-05-28 2014-06-16 0.0625 CAD (10.23%) 9.21 CAD 14.80 CAD
2014-04-28 2014-05-15 0.0567 CAD 8.81 CAD 14.21 CAD
2014-03-27 2014-04-15 0.0567 CAD 7.70 CAD 12.47 CAD
2014-02-26 2014-03-17 0.0567 CAD 7.34 CAD 11.94 CAD
2014-01-29 2014-02-17 0.0567 CAD (8%) 7.19 CAD 11.76 CAD
2013-12-27 2014-01-15 0.0525 CAD 7.66 CAD 12.59 CAD
2013-11-27 2013-12-16 0.0525 CAD 7.73 CAD 12.75 CAD
2013-10-29 2013-11-15 0.0525 CAD (5%) 7.36 CAD 12.20 CAD
2013-09-26 2013-10-15 0.0500 CAD 7.27 CAD 12.10 CAD
2013-08-28 2013-09-16 0.0500 CAD 6.63 CAD 11.07 CAD
2013-07-29 2013-08-15 0.0500 CAD 6.58 CAD 11.05 CAD
2013-06-26 2013-07-15 0.0500 CAD 6.07 CAD 10.23 CAD
2013-05-29 2013-06-17 0.0500 CAD 6.51 CAD 11.02 CAD
2013-04-26 2013-05-15 0.0500 CAD 5.86 CAD 9.98 CAD
2013-03-26 2013-04-15 0.0500 CAD 5.66 CAD 9.68 CAD
2013-02-26 2013-03-15 0.0500 CAD 5.08 CAD 8.74 CAD
2013-01-29 2013-02-15 0.0500 CAD 5.22 CAD 9.02 CAD

WCP.TO

Price: CA$9.78

52 week price:
8.15
11.91

Dividend Yield: 0.06%

5-year range yield:
0.06%
32.57%

Forward Dividend Yield: 7.46%

Payout Ratio: 64.57%

Payout Ratio Range:
23.87%
96.52%

Dividend Per Share: 0.73 CAD

Earnings Per Share: 1.13 CAD

P/E Ratio: 9.04

Exchange: TOR

Sector: Energy

Industry: Oil & Gas E&P

Volume: 2.4 million

Market Capitalization: 6.1 billion

Average Dividend Frequency: 12

Years Paying Dividends: 12

DGR3: 30.00%

DGR5: 20.21%

DGR10: 5.51%

Links: