WERELDHAVE Gewone aandelen - Price History
Monthly price history for WHA.AS (WERELDHAVE Gewone aandelen)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €14.52 | €14.52 |
| March 2024 | €14.44 | €14.44 |
| February 2024 | €13.36 | €13.36 |
| January 2024 | €13.92 | €13.92 |
| December 2023 | €14.46 | €14.46 |
| November 2023 | €15.37 | €15.37 |
| October 2023 | €14.23 | €14.23 |
| September 2023 | €15.07 | €15.07 |
| August 2023 | €16.07 | €16.07 |
| July 2023 | €16.25 | €16.25 |
| June 2023 | €14 | €14 |
| May 2023 | €13.70 | €13.70 |
| April 2023 | €13.91 | €13.91 |
| March 2023 | €13.09 | €14.21 |
| February 2023 | €13.88 | €15.06 |
| January 2023 | €12.70 | €13.78 |
| December 2022 | €11.50 | €12.48 |
| November 2022 | €12.21 | €13.25 |
| October 2022 | €11.42 | €12.40 |
| September 2022 | €10.82 | €11.75 |
| August 2022 | €12.43 | €13.49 |
| July 2022 | €13.62 | €14.78 |
| June 2022 | €13.22 | €14.35 |
| May 2022 | €14.40 | €15.63 |
| April 2022 | €14.34 | €15.57 |
| March 2022 | €15.21 | €17.66 |
| February 2022 | €14 | €16.26 |
| January 2022 | €11.73 | €13.62 |
| December 2021 | €10.83 | €12.57 |
| November 2021 | €10.25 | €11.90 |
| October 2021 | €11.55 | €13.41 |
| September 2021 | €10.56 | €12.26 |
| August 2021 | €11.57 | €13.43 |
| July 2021 | €11.98 | €13.91 |
| June 2021 | €12.38 | €14.37 |
| May 2021 | €12.58 | €14.61 |
| April 2021 | €12.39 | €14.38 |
| March 2021 | €12.12 | €14.57 |
| February 2021 | €11.55 | €13.88 |
| January 2021 | €10.07 | €12.10 |
| December 2020 | €8.95 | €10.76 |
| November 2020 | €9.13 | €10.97 |
| October 2020 | €6.64 | €7.98 |
| September 2020 | €6.49 | €7.80 |
| August 2020 | €5.84 | €7.02 |
| July 2020 | €6.08 | €7.32 |
| June 2020 | €6.80 | €8.18 |
| May 2020 | €6.34 | €7.62 |
| April 2020 | €6.66 | €8 |
| March 2020 | €5.55 | €6.67 |
| February 2020 | €12.02 | €14.45 |
| January 2020 | €13.81 | €16.60 |
| December 2019 | €16.16 | €20.12 |
| November 2019 | €17.42 | €21.70 |
| October 2019 | €17.02 | €21.20 |
| September 2019 | €15.91 | €20.40 |
| August 2019 | €14.19 | €18.19 |
| July 2019 | €15.02 | €19.26 |
| June 2019 | €17.43 | €23.04 |
| May 2019 | €16.54 | €21.86 |
| April 2019 | €17.26 | €22.82 |
| March 2019 | €17.94 | €24.37 |
| February 2019 | €18.88 | €25.65 |
| January 2019 | €20.60 | €27.98 |
| December 2018 | €19.59 | €27.19 |
| November 2018 | €20.82 | €28.90 |
| October 2018 | €21.89 | €30.39 |
| September 2018 | €21.35 | €30.25 |
| August 2018 | €22.24 | €31.52 |
| July 2018 | €22.43 | €31.78 |
| June 2018 | €23.29 | €33.66 |
| May 2018 | €22.40 | €32.36 |
| April 2018 | €23.04 | €33.30 |
| March 2018 | €20.99 | €31.06 |
| February 2018 | €20.50 | €30.34 |
| January 2018 | €27.04 | €40.01 |
| December 2017 | €26.53 | €40 |
| November 2017 | €25.84 | €38.96 |
| October 2017 | €25.88 | €39.02 |
| September 2017 | €25.94 | €39.90 |
| August 2017 | €26.73 | €41.12 |
| July 2017 | €26.60 | €40.92 |
| June 2017 | €27.42 | €42.93 |
| May 2017 | €27.40 | €42.90 |
| April 2017 | €27.01 | €42.28 |
| March 2017 | €25.92 | €41.34 |
| February 2017 | €25.86 | €41.23 |
| January 2017 | €25.43 | €40.55 |
| December 2016 | €26.32 | €42.76 |
| November 2016 | €24.26 | €39.41 |
| October 2016 | €25.11 | €40.80 |
| September 2016 | €27.27 | €45.08 |
| August 2016 | €25.99 | €42.97 |
| July 2016 | €26.18 | €43.28 |
| June 2016 | €24.21 | €40.75 |
| May 2016 | €27.18 | €45.76 |
| April 2016 | €26.72 | €44.99 |
| March 2016 | €28.25 | €49.15 |
| February 2016 | €26.86 | €46.73 |
| January 2016 | €28.92 | €50.31 |
| December 2015 | €29.85 | €51.94 |
| November 2015 | €30.42 | €52.93 |
| October 2015 | €31.77 | €56.78 |
| September 2015 | €28.85 | €51.56 |
| August 2015 | €28.56 | €51.04 |
| July 2015 | €30.13 | €53.85 |
| June 2015 | €28.50 | €50.93 |
| May 2015 | €30.80 | €55.04 |
| April 2015 | €32.02 | €57.22 |
| March 2015 | €33.36 | €62.50 |
| February 2015 | €32.79 | €61.44 |
| January 2015 | €34.04 | €63.79 |
| December 2014 | €30.42 | €57 |
| November 2014 | €33.66 | €72.48 |
| October 2014 | €34.90 | €75.16 |
| September 2014 | €34.80 | €74.93 |
| August 2014 | €37.38 | €80.50 |
| July 2014 | €35.50 | €76.44 |
| June 2014 | €36.24 | €78.03 |
| May 2014 | €34.89 | €75.12 |
| April 2014 | €32.32 | €69.61 |
| March 2014 | €31.50 | €71.01 |
| February 2014 | €31.68 | €71.42 |
| January 2014 | €28.75 | €64.82 |
| December 2013 | €29.14 | €65.70 |
| November 2013 | €28.66 | €64.60 |
| October 2013 | €29.23 | €65.88 |
| September 2013 | €27.34 | €61.62 |
| August 2013 | €25.68 | €57.90 |
| July 2013 | €27.10 | €61.08 |
| June 2013 | €25.44 | €57.34 |
| May 2013 | €27.96 | €63.04 |
| April 2013 | €28.08 | €63.30 |
| March 2013 | €26.12 | €61.98 |
| February 2013 | €26.04 | €61.77 |
| January 2013 | €24.60 | €58.36 |
| December 2012 | €23.25 | €55.16 |
| November 2012 | €22.86 | €54.24 |
| October 2012 | €22.10 | €52.44 |
| September 2012 | €20.96 | €49.73 |
| August 2012 | €19.78 | €46.92 |
| July 2012 | €20.71 | €49.13 |
| June 2012 | €24.50 | €58.12 |
| May 2012 | €23.91 | €56.72 |
| April 2012 | €25.74 | €61.08 |
| March 2012 | €26.78 | €68.39 |
| February 2012 | €25.24 | €64.47 |
| January 2012 | €25.21 | €64.39 |
| December 2011 | €23.09 | €58.97 |
| November 2011 | €23.22 | €59.30 |
| October 2011 | €25.56 | €65.29 |
| September 2011 | €23.85 | €60.91 |
| August 2011 | €26.63 | €68 |
| July 2011 | €29.07 | €74.24 |
| June 2011 | €31.59 | €80.66 |
| May 2011 | €30.93 | €79 |
| April 2011 | €31.75 | €81.08 |
| March 2011 | €32.66 | €86.60 |
| February 2011 | €31.89 | €84.57 |
| January 2011 | €30.90 | €81.95 |
| December 2010 | €31.66 | €83.96 |
| November 2010 | €29.39 | €77.94 |
| October 2010 | €31.66 | €83.96 |
| September 2010 | €30.85 | €81.82 |
| August 2010 | €28.19 | €74.77 |
| July 2010 | €27.38 | €72.62 |
| June 2010 | €26.43 | €70.10 |
| May 2010 | €25.64 | €68.01 |
| April 2010 | €27.25 | €72.28 |
| March 2010 | €29.57 | €81.55 |
| February 2010 | €27.56 | €76 |
| January 2010 | €27.17 | €74.94 |
| December 2009 | €27.79 | €76.65 |
| November 2009 | €27.24 | €75.11 |
| October 2009 | €27.70 | €76.40 |
| September 2009 | €28.04 | €77.34 |
| August 2009 | €28.50 | €78.60 |
| July 2009 | €23.64 | €65.18 |
| June 2009 | €22.08 | €60.91 |
| May 2009 | €23.16 | €63.88 |
| April 2009 | €21.71 | €59.87 |
| March 2009 | €21.24 | €60.52 |
| February 2009 | €21.55 | €61.42 |
| January 2009 | €22.66 | €64.56 |
| December 2008 | €25.41 | €72.40 |
| November 2008 | €25.04 | €71.34 |
| October 2008 | €26.21 | €74.68 |
| September 2008 | €27.70 | €78.93 |
| August 2008 | €30.75 | €87.63 |
| July 2008 | €27.88 | €79.46 |
| June 2008 | €27 | €76.94 |
| May 2008 | €30.25 | €86.20 |
| April 2008 | €32.89 | €93.73 |
| March 2008 | €31.51 | €89.80 |
| February 2008 | €30.72 | €92.12 |
| January 2008 | €28.59 | €85.73 |
| December 2007 | €28.64 | €85.87 |
| November 2007 | €28.88 | €86.62 |
| October 2007 | €31.53 | €94.56 |
| September 2007 | €32.36 | €97.05 |
| August 2007 | €33.68 | €101 |
| July 2007 | €35.94 | €107.77 |
| June 2007 | €39.65 | €118.90 |
| May 2007 | €41.95 | €125.80 |
| April 2007 | €40.76 | €122.23 |
| March 2007 | €42.63 | €132.45 |
| February 2007 | €37.18 | €115.51 |
| January 2007 | €37.99 | €118.02 |
| December 2006 | €37.33 | €115.96 |
| November 2006 | €34.20 | €106.25 |
| October 2006 | €33.24 | €103.26 |
| September 2006 | €31.85 | €98.95 |
| August 2006 | €30.33 | €94.24 |
| July 2006 | €30.70 | €95.38 |
| June 2006 | €28.13 | €87.40 |
| May 2006 | €27.95 | €86.82 |
| April 2006 | €30.59 | €95.04 |
| March 2006 | €33.33 | €106.65 |
| February 2006 | €32.11 | €102.74 |
| January 2006 | €30.51 | €97.63 |
| December 2005 | €28.61 | €91.54 |
| November 2005 | €28.70 | €91.82 |
| October 2005 | €28.98 | €92.74 |
| September 2005 | €31.66 | €101.30 |
| August 2005 | €30.66 | €98.09 |
| July 2005 | €31.55 | €100.96 |
| June 2005 | €31.66 | €101.30 |
| May 2005 | €29.72 | €95.10 |
| April 2005 | €27.48 | €87.92 |
| March 2005 | €27.56 | €90.79 |
| February 2005 | €27.72 | €91.31 |
| January 2005 | €27.56 | €90.79 |
| December 2004 | €27.91 | €91.94 |
| November 2004 | €25.97 | €85.56 |
| October 2004 | €24.42 | €80.45 |
| September 2004 | €24.23 | €79.81 |
| August 2004 | €24.51 | €80.73 |
| July 2004 | €23.79 | €78.38 |
| June 2004 | €23.58 | €77.69 |
| May 2004 | €21.82 | €71.88 |
| April 2004 | €22.33 | €73.55 |
| March 2004 | €23.08 | €76.02 |
| February 2004 | €21.99 | €76.83 |
| January 2004 | €20.48 | €71.54 |
| December 2003 | €19.52 | €68.21 |
| November 2003 | €19.41 | €67.80 |
| October 2003 | €17.80 | €62.17 |
| September 2003 | €17.91 | €62.58 |
| August 2003 | €17.47 | €61.02 |
| July 2003 | €17.75 | €62 |
| June 2003 | €18.01 | €62.92 |
| May 2003 | €17.99 | €62.86 |
| April 2003 | €16.97 | €59.30 |
| March 2003 | €16.12 | €56.32 |
| February 2003 | €16.19 | €60.97 |
| January 2003 | €15.72 | €59.18 |
| December 2002 | €16.33 | €61.48 |
| November 2002 | €15.90 | €59.87 |
| October 2002 | €15.52 | €58.44 |
| September 2002 | €13.93 | €52.45 |
| August 2002 | €15.42 | €58.04 |
| July 2002 | €15.84 | €59.64 |
| June 2002 | €17.11 | €64.41 |
| May 2002 | €17.86 | €67.23 |
| April 2002 | €16.82 | €63.32 |
| March 2002 | €16.89 | €67.92 |
| February 2002 | €16.26 | €65.39 |
| January 2002 | €16 | €64.36 |
| December 2001 | €14.99 | €60.28 |
| November 2001 | €14.73 | €59.24 |
| October 2001 | €15 | €60.33 |
| September 2001 | €14.23 | €57.23 |
| August 2001 | €14.90 | €59.93 |
| July 2001 | €15.13 | €60.85 |
| June 2001 | €16.36 | €65.79 |
| May 2001 | €15.67 | €63.04 |
| April 2001 | €15.04 | €60.51 |
| March 2001 | €15.30 | €65.39 |
| February 2001 | €15.64 | €66.83 |
| January 2001 | €15.45 | €66.02 |
| December 2000 | €13.98 | €59.76 |
| November 2000 | €14.15 | €60.45 |
| October 2000 | €13.96 | €59.64 |
| September 2000 | €13.61 | €58.15 |
| August 2000 | €13.96 | €59.64 |
| July 2000 | €13.35 | €57.06 |
| June 2000 | €13.58 | €58.04 |
| May 2000 | €12.17 | €52 |
| April 2000 | €12.02 | €51.37 |
| March 2000 | €12.67 | €55.16 |
| February 2000 | €11.13 | €48.44 |
| January 2000 | €11.39 | €49.59 |
| December 1999 | €11.79 | €51.31 |
| November 1999 | €11.50 | €50.05 |
| October 1999 | €11.88 | €51.72 |
| September 1999 | €11.80 | €51.37 |
| August 1999 | €12.29 | €53.50 |
| July 1999 | €13.15 | €57.23 |
| June 1999 | €13.14 | €57.17 |
| May 1999 | €13.60 | €59.18 |
| April 1999 | €13.72 | €59.70 |
| March 1999 | €13.41 | €58.38 |
| February 1999 | €12.84 | €56.43 |
| January 1999 | €12.16 | €53.44 |
| December 1998 | €27.86 | €122.39 |
| November 1998 | €27.49 | €120.78 |
| October 1998 | €29.17 | €128.14 |
| September 1998 | €29.01 | €127.45 |
| August 1998 | €29.69 | €130.44 |
| July 1998 | €30.40 | €133.54 |
| June 1998 | €30.60 | €134.46 |
| May 1998 | €31.39 | €137.91 |
| April 1998 | €31.10 | €136.64 |
| March 1998 | €31.18 | €136.99 |
| February 1998 | €31.60 | €142.04 |
| January 1998 | €32.06 | €144.11 |
| December 1997 | €32.57 | €146.41 |
| November 1997 | €30.47 | €136.99 |
| October 1997 | €30.16 | €135.61 |
| September 1997 | €32.57 | €146.41 |
| August 1997 | €31.70 | €142.50 |
| July 1997 | €32.36 | €145.49 |
| June 1997 | €29.68 | €133.42 |
| May 1997 | €29.40 | €132.16 |
| April 1997 | €29.35 | €131.93 |
| March 1997 | €29.32 | €131.82 |
| February 1997 | €30.58 | €140.90 |
| January 1997 | €28.86 | €132.96 |
| December 1996 | €26.94 | €124.12 |
| November 1996 | €26.54 | €122.28 |
| October 1996 | €25.14 | €115.84 |
| September 1996 | €24.32 | €112.05 |
| August 1996 | €24.14 | €111.24 |
| July 1996 | €23.49 | €108.26 |
| June 1996 | €22.94 | €105.73 |
| May 1996 | €22.40 | €103.20 |
| April 1996 | €22.30 | €102.74 |
| March 1996 | €22.15 | €102.05 |
| February 1996 | €22.52 | €106.99 |
| January 1996 | €22.69 | €107.80 |
| December 1995 | €21.53 | €102.28 |
| November 1995 | €21.45 | €101.94 |
| October 1995 | €21.16 | €100.56 |
| September 1995 | €21.19 | €100.67 |
| August 1995 | €21.09 | €100.21 |
| July 1995 | €22.37 | €106.30 |
| June 1995 | €21.99 | €104.46 |
| May 1995 | €22.35 | €106.19 |
| April 1995 | €20.80 | €98.83 |
| March 1995 | €20.75 | €98.60 |
| February 1995 | €22.61 | €110.90 |
| January 1995 | €22.50 | €110.32 |
| December 1994 | €23.06 | €113.08 |
| November 1994 | €22.66 | €111.13 |
| October 1994 | €22.38 | €109.75 |
| September 1994 | €22.26 | €109.18 |
| August 1994 | €23.79 | €116.65 |
| July 1994 | €24.96 | €122.39 |
| June 1994 | €23.72 | €116.30 |
| May 1994 | €25.08 | €122.97 |
| April 1994 | €25.82 | €126.64 |
| March 1994 | €27.77 | €136.18 |
| February 1994 | €29.16 | €146.30 |
| January 1994 | €29.78 | €149.40 |
| December 1993 | €27.14 | €136.18 |
| November 1993 | €26.57 | €133.31 |
| October 1993 | €26.02 | €130.55 |
| September 1993 | €24.28 | €121.82 |
| August 1993 | €25.31 | €126.99 |
| July 1993 | €24.86 | €124.69 |
| June 1993 | €24.05 | €120.67 |
| May 1993 | €22.50 | €112.85 |
| April 1993 | €22.40 | €112.39 |
| March 1993 | €21.53 | €108.03 |
| February 1993 | €20.57 | €106.30 |
| January 1993 | €18.35 | €94.81 |
| December 1992 | €17.46 | €90.21 |
| November 1992 | €17.79 | €91.94 |
| October 1992 | €16.35 | €84.47 |
| September 1992 | €19.13 | €98.83 |
| August 1992 | €20.80 | €107.45 |
| July 1992 | €24.47 | €126.42 |
| June 1992 | €24.76 | €127.91 |
| May 1992 | €24.69 | €127.56 |
| April 1992 | €24.80 | €128.14 |
| March 1992 | €24.69 | €127.56 |
| February 1992 | €25.62 | €134.46 |
| January 1992 | €26.72 | €140.20 |
| December 1991 | €25.08 | €131.59 |
| November 1991 | €27.81 | €145.95 |
| October 1991 | €30.05 | €157.67 |
| September 1991 | €29.81 | €156.41 |
| August 1991 | €29.42 | €155.95 |
| July 1991 | €30.89 | €163.76 |
| June 1991 | €31.65 | €167.79 |
| May 1991 | €31.65 | €167.79 |
| April 1991 | €31.76 | €168.36 |
| March 1991 | €31.11 | €164.91 |
| February 1991 | €31.01 | €166.06 |
| January 1991 | €30.51 | €163.42 |
| December 1990 | €30.04 | €160.89 |
| November 1990 | €30.06 | €161.01 |
| October 1990 | €32.40 | €173.53 |
| September 1990 | €33.58 | €179.85 |
| August 1990 | €36.11 | €195.37 |
| July 1990 | €37.17 | €201.11 |
| June 1990 | €37.34 | €202.03 |
| May 1990 | €41.80 | €226.17 |
| April 1990 | €42.37 | €229.27 |
| March 1990 | €42.54 | €230.19 |
| February 1990 | €44.07 | €238.46 |
| January 1990 | €44.60 | €241.34 |
| December 1989 | €44.86 | €242.72 |
| November 1989 | €44.96 | €243.29 |
| October 1989 | €44.71 | €241.91 |
| September 1989 | €44.82 | €242.49 |
| August 1989 | €45.56 | €246.51 |
| July 1989 | €45.45 | €245.93 |
| June 1989 | €44.92 | €243.06 |
| May 1989 | €44.37 | €240.07 |
| April 1989 | €43.52 | €235.48 |
| March 1989 | €42.90 | €232.14 |
| February 1989 | €43.75 | €236.74 |
| January 1989 | €43.82 | €237.08 |
| December 1988 | €43.12 | €233.29 |
| November 1988 | €42.90 | €232.14 |
| October 1988 | €43.39 | €234.79 |
| September 1988 | €43.54 | €235.59 |
| August 1988 | €44.39 | €240.19 |
| July 1988 | €44.28 | €239.61 |
| June 1988 | €44.07 | €238.46 |
| May 1988 | €43.75 | €236.74 |
| April 1988 | €42.69 | €230.99 |
| March 1988 | €42.48 | €229.84 |
| February 1988 | €42.06 | €227.55 |
| January 1988 | €41.42 | €224.10 |
| December 1987 | €40.36 | €218.35 |
| November 1987 | €41.31 | €223.52 |
| October 1987 | €40.99 | €221.80 |
| September 1987 | €41.74 | €225.82 |
| August 1987 | €41.63 | €225.25 |
| July 1987 | €41.20 | €222.95 |
| June 1987 | €40.78 | €220.65 |
| May 1987 | €39.61 | €214.33 |
| April 1987 | €39.51 | €213.76 |
| March 1987 | €39.93 | €216.05 |
| February 1987 | €39.08 | €211.46 |
| January 1987 | €38.23 | €206.86 |
| December 1986 | €37.81 | €204.56 |
| November 1986 | €37.59 | €203.41 |
| October 1986 | €38.23 | €206.86 |
| September 1986 | €37.81 | €204.56 |
| August 1986 | €37.17 | €201.11 |
| July 1986 | €36.43 | €197.09 |
| June 1986 | €37.28 | €201.69 |
| May 1986 | €38.23 | €206.86 |
| April 1986 | €36.64 | €198.24 |
| March 1986 | €36 | €194.79 |
| February 1986 | €36.11 | €195.37 |
| January 1986 | €35.68 | €193.07 |
| December 1985 | €36.32 | €196.52 |
| November 1985 | €36.11 | €195.37 |
| October 1985 | €38.23 | €206.86 |
| September 1985 | €36.11 | €195.37 |
| August 1985 | €36.43 | €197.09 |
| July 1985 | €36.64 | €198.24 |
| June 1985 | €37.11 | €200.77 |
| May 1985 | €36.53 | €197.67 |
| April 1985 | €37.17 | €201.11 |
| March 1985 | €37.81 | €204.56 |
| February 1985 | €37.70 | €203.99 |
| January 1985 | €40.04 | €216.63 |
WHA.AS
Price: €14.52
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.32%
Payout Ratio: 63.83%
Payout Ratio Range:
Dividend Per Share: 1.20 EUR
Earnings Per Share: 1.97 EUR
P/E Ratio: 7.08
Exchange: AMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 111874
Market Capitalization: 619.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 13.78%
DGR5: 4.63%
DGR10: 5.53%
DGR20: 4.93%