WERELDHAVE Gewone aandelen - Price History

Monthly price history for WHA.AS (WERELDHAVE Gewone aandelen)

DateAdjusted priceReal price
July 2024 €13.50 €13.50
June 2024 €13.24 €13.24
May 2024 €14.02 €14.02
April 2024 €13.06 €13.06
March 2024 €13.22 €14.44
February 2024 €12.23 €13.36
January 2024 €12.74 €13.92
December 2023 €13.24 €14.46
November 2023 €14.07 €15.37
October 2023 €13.03 €14.23
September 2023 €13.80 €15.07
August 2023 €14.71 €16.07
July 2023 €14.88 €16.25
June 2023 €12.82 €14
May 2023 €12.54 €13.70
April 2023 €12.73 €13.91
March 2023 €11.98 €14.21
February 2023 €12.70 €15.06
January 2023 €11.62 €13.78
December 2022 €10.52 €12.48
November 2022 €11.17 €13.25
October 2022 €10.46 €12.40
September 2022 €9.91 €11.75
August 2022 €11.38 €13.49
July 2022 €12.46 €14.78
June 2022 €12.10 €14.35
May 2022 €13.18 €15.63
April 2022 €13.13 €15.57
March 2022 €13.92 €17.66
February 2022 €12.82 €16.26
January 2022 €10.74 €13.62
December 2021 €10.09 €12.80
November 2021 €9.38 €11.90
October 2021 €10.57 €13.41
September 2021 €9.67 €12.26
August 2021 €10.59 €13.43
July 2021 €10.97 €13.91
June 2021 €11.33 €14.37
May 2021 €11.52 €14.61
April 2021 €11.34 €14.38
March 2021 €11.10 €14.57
February 2021 €10.57 €13.88
January 2021 €9.21 €12.10
December 2020 €8.19 €10.76
November 2020 €8.35 €10.97
October 2020 €6.08 €7.98
September 2020 €5.94 €7.80
August 2020 €5.35 €7.02
July 2020 €5.57 €7.32
June 2020 €6.22 €8.18
May 2020 €5.80 €7.62
April 2020 €6.09 €8
March 2020 €5.08 €6.67
February 2020 €11 €14.45
January 2020 €12.64 €16.60
December 2019 €14.79 €20.12
November 2019 €15.95 €21.70
October 2019 €15.58 €21.20
September 2019 €14.57 €20.40
August 2019 €12.99 €18.19
July 2019 €13.75 €19.26
June 2019 €15.95 €23.04
May 2019 €15.14 €21.86
April 2019 €15.80 €22.82
March 2019 €16.42 €24.37
February 2019 €17.29 €25.65
January 2019 €18.86 €27.98
December 2018 €17.93 €27.19
November 2018 €19.06 €28.90
October 2018 €20.04 €30.39
September 2018 €19.54 €30.25
August 2018 €20.36 €31.52
July 2018 €20.53 €31.78
June 2018 €21.32 €33.66
May 2018 €20.50 €32.36
April 2018 €21.10 €33.30
March 2018 €19.21 €31.06
February 2018 €18.77 €30.34
January 2018 €24.75 €40.01
December 2017 €24.28 €40
November 2017 €23.65 €38.96
October 2017 €23.68 €39.02
September 2017 €23.75 €39.90
August 2017 €24.47 €41.12
July 2017 €24.35 €40.92
June 2017 €25.10 €42.93
May 2017 €25.08 €42.90
April 2017 €24.72 €42.28
March 2017 €23.73 €41.34
February 2017 €23.67 €41.23
January 2017 €23.28 €40.55
December 2016 €24.09 €42.76
November 2016 €22.20 €39.41
October 2016 €22.98 €40.80
September 2016 €24.96 €45.08
August 2016 €23.79 €42.97
July 2016 €23.96 €43.28
June 2016 €22.16 €40.75
May 2016 €24.88 €45.76
April 2016 €24.46 €44.99
March 2016 €25.86 €49.15
February 2016 €24.58 €46.73
January 2016 €26.47 €50.31
December 2015 €27.33 €51.94
November 2015 €27.85 €52.93
October 2015 €29.08 €56.78
September 2015 €26.41 €51.56
August 2015 €26.14 €51.04
July 2015 €27.58 €53.85
June 2015 €26.09 €50.93
May 2015 €28.19 €55.04
April 2015 €29.31 €57.22
March 2015 €30.53 €62.50
February 2015 €30.01 €61.44
January 2015 €31.16 €63.79
December 2014 €27.84 €57
November 2014 €30.81 €72.48
October 2014 €31.95 €75.16
September 2014 €31.85 €74.93
August 2014 €34.22 €80.50
July 2014 €32.49 €76.44
June 2014 €33.17 €78.03
May 2014 €31.93 €75.12
April 2014 €29.59 €69.61
March 2014 €28.83 €71.01
February 2014 €29 €71.42
January 2014 €26.32 €64.82
December 2013 €26.68 €65.70
November 2013 €26.23 €64.60
October 2013 €26.75 €65.88
September 2013 €25.02 €61.62
August 2013 €23.51 €57.90
July 2013 €24.80 €61.08
June 2013 €23.28 €57.34
May 2013 €25.60 €63.04
April 2013 €25.70 €63.30
March 2013 €23.91 €61.98
February 2013 €23.83 €61.77
January 2013 €22.52 €58.36
December 2012 €21.28 €55.16
November 2012 €20.93 €54.24
October 2012 €20.23 €52.44
September 2012 €19.18 €49.73
August 2012 €18.10 €46.92
July 2012 €18.96 €49.13
June 2012 €22.42 €58.12
May 2012 €21.88 €56.72
April 2012 €23.57 €61.08
March 2012 €24.51 €68.39
February 2012 €23.11 €64.47
January 2012 €23.08 €64.39
December 2011 €21.14 €58.97
November 2011 €21.26 €59.30
October 2011 €23.40 €65.29
September 2011 €21.83 €60.91
August 2011 €24.37 €68
July 2011 €26.61 €74.24
June 2011 €28.91 €80.66
May 2011 €28.32 €79
April 2011 €29.06 €81.08
March 2011 €29.89 €86.60
February 2011 €29.19 €84.57
January 2011 €28.29 €81.95
December 2010 €28.98 €83.96
November 2010 €26.90 €77.94
October 2010 €28.98 €83.96
September 2010 €28.24 €81.82
August 2010 €25.81 €74.77
July 2010 €25.07 €72.62
June 2010 €24.20 €70.10
May 2010 €23.48 €68.01
April 2010 €24.95 €72.28
March 2010 €27.07 €81.55
February 2010 €25.22 €76
January 2010 €24.87 €74.94
December 2009 €25.44 €76.65
November 2009 €24.93 €75.11
October 2009 €25.36 €76.40
September 2009 €25.67 €77.34
August 2009 €26.09 €78.60
July 2009 €21.64 €65.18
June 2009 €20.22 €60.91
May 2009 €21.20 €63.88
April 2009 €19.87 €59.87
March 2009 €19.30 €60.52
February 2009 €19.59 €61.42
January 2009 €20.59 €64.56
December 2008 €23.09 €72.40
November 2008 €22.76 €71.34
October 2008 €23.82 €74.68
September 2008 €25.17 €78.93
August 2008 €27.95 €87.63
July 2008 €25.34 €79.46
June 2008 €24.54 €76.94
May 2008 €27.49 €86.20
April 2008 €29.90 €93.73
March 2008 €28.64 €89.80
February 2008 €27.92 €92.12
January 2008 €25.98 €85.73
December 2007 €26.02 €85.87
November 2007 €26.25 €86.62
October 2007 €28.66 €94.56
September 2007 €29.42 €97.05
August 2007 €30.61 €101
July 2007 €32.66 €107.77
June 2007 €36.04 €118.90
May 2007 €38.13 €125.80
April 2007 €37.05 €122.23
March 2007 €38.75 €132.45
February 2007 €33.79 €115.51
January 2007 €34.53 €118.02
December 2006 €33.92 €115.96
November 2006 €31.08 €106.25
October 2006 €30.21 €103.26
September 2006 €28.95 €98.95
August 2006 €27.57 €94.24
July 2006 €27.90 €95.38
June 2006 €25.57 €87.40
May 2006 €25.40 €86.82
April 2006 €27.80 €95.04
March 2006 €30.29 €106.65
February 2006 €29.18 €102.74
January 2006 €27.73 €97.63
December 2005 €26 €91.54
November 2005 €26.08 €91.82
October 2005 €26.34 €92.74
September 2005 €28.78 €101.30
August 2005 €27.86 €98.09
July 2005 €28.68 €100.96
June 2005 €28.78 €101.30
May 2005 €27.01 €95.10
April 2005 €24.97 €87.92
March 2005 €25.05 €90.79
February 2005 €25.19 €91.31
January 2005 €25.05 €90.79
December 2004 €25.36 €91.94
November 2004 €23.60 €85.56
October 2004 €22.19 €80.45
September 2004 €22.02 €79.81
August 2004 €22.27 €80.73
July 2004 €21.62 €78.38
June 2004 €21.43 €77.69
May 2004 €19.83 €71.88
April 2004 €20.29 €73.55
March 2004 €20.97 €76.02
February 2004 €19.99 €76.83
January 2004 €18.61 €71.54
December 2003 €17.74 €68.21
November 2003 €17.64 €67.80
October 2003 €16.17 €62.17
September 2003 €16.28 €62.58
August 2003 €15.88 €61.02
July 2003 €16.13 €62
June 2003 €16.37 €62.92
May 2003 €16.35 €62.86
April 2003 €15.43 €59.30
March 2003 €14.65 €56.32
February 2003 €14.72 €60.97
January 2003 €14.29 €59.18
December 2002 €14.84 €61.48
November 2002 €14.45 €59.87
October 2002 €14.11 €58.44
September 2002 €12.66 €52.45
August 2002 €14.01 €58.04
July 2002 €14.40 €59.64
June 2002 €15.55 €64.41
May 2002 €16.23 €67.23
April 2002 €15.29 €63.32
March 2002 €15.35 €67.92
February 2002 €14.78 €65.39
January 2002 €14.54 €64.36
December 2001 €13.62 €60.28
November 2001 €13.39 €59.24
October 2001 €13.63 €60.33
September 2001 €12.93 €57.23
August 2001 €13.54 €59.93
July 2001 €13.75 €60.85
June 2001 €14.87 €65.79
May 2001 €14.24 €63.04
April 2001 €13.67 €60.51
March 2001 €13.91 €65.39
February 2001 €14.21 €66.83
January 2001 €14.04 €66.02
December 2000 €12.71 €59.76
November 2000 €12.86 €60.45
October 2000 €12.68 €59.64
September 2000 €12.37 €58.15
August 2000 €12.68 €59.64
July 2000 €12.14 €57.06
June 2000 €12.34 €58.04
May 2000 €11.06 €52
April 2000 €10.92 €51.37
March 2000 €11.22 €55.16
February 2000 €9.85 €48.44
January 2000 €10.09 €49.59
December 1999 €10.44 €51.31
November 1999 €10.18 €50.05
October 1999 €10.52 €51.72
September 1999 €10.45 €51.37
August 1999 €10.88 €53.50
July 1999 €11.64 €57.23
June 1999 €11.63 €57.17
May 1999 €12.04 €59.18
April 1999 €12.14 €59.70
March 1999 €11.88 €58.38
February 1999 €11.37 €56.43
January 1999 €10.77 €53.44
December 1998 €24.66 €122.39
November 1998 €24.34 €120.78
October 1998 €25.82 €128.14
September 1998 €25.68 €127.45
August 1998 €26.29 €130.44
July 1998 €26.91 €133.54
June 1998 €27.10 €134.46
May 1998 €27.79 €137.91
April 1998 €27.54 €136.64
March 1998 €27.61 €136.99
February 1998 €27.97 €142.04
January 1998 €28.38 €144.11
December 1997 €28.83 €146.41
November 1997 €26.98 €136.99
October 1997 €26.71 €135.61
September 1997 €28.83 €146.41
August 1997 €28.06 €142.50
July 1997 €28.65 €145.49
June 1997 €26.28 €133.42
May 1997 €26.03 €132.16
April 1997 €25.98 €131.93
March 1997 €25.96 €131.82
February 1997 €27.07 €140.90
January 1997 €25.55 €132.96
December 1996 €23.85 €124.12
November 1996 €23.50 €122.28
October 1996 €22.26 €115.84
September 1996 €21.53 €112.05
August 1996 €21.38 €111.24
July 1996 €20.80 €108.26
June 1996 €20.32 €105.73
May 1996 €19.83 €103.20
April 1996 €19.74 €102.74
March 1996 €19.61 €102.05
February 1996 €19.94 €106.99
January 1996 €20.09 €107.80
December 1995 €19.06 €102.28
November 1995 €18.99 €101.94
October 1995 €18.74 €100.56
September 1995 €18.76 €100.67
August 1995 €18.67 €100.21
July 1995 €19.81 €106.30
June 1995 €19.46 €104.46
May 1995 €19.79 €106.19
April 1995 €18.42 €98.83
March 1995 €18.37 €98.60
February 1995 €20.02 €110.90
January 1995 €19.92 €110.32
December 1994 €20.42 €113.08
November 1994 €20.06 €111.13
October 1994 €19.81 €109.75
September 1994 €19.71 €109.18
August 1994 €21.06 €116.65
July 1994 €22.10 €122.39
June 1994 €21 €116.30
May 1994 €22.20 €122.97
April 1994 €22.86 €126.64
March 1994 €24.59 €136.18
February 1994 €25.82 €146.30
January 1994 €26.37 €149.40
December 1993 €24.03 €136.18
November 1993 €23.53 €133.31
October 1993 €23.04 €130.55
September 1993 €21.50 €121.82
August 1993 €22.41 €126.99
July 1993 €22 €124.69
June 1993 €21.30 €120.67
May 1993 €19.92 €112.85
April 1993 €19.84 €112.39
March 1993 €19.06 €108.03
February 1993 €18.22 €106.30
January 1993 €16.25 €94.81
December 1992 €15.46 €90.21
November 1992 €15.75 €91.94
October 1992 €14.47 €84.47
September 1992 €16.94 €98.83
August 1992 €18.41 €107.45
July 1992 €21.66 €126.42
June 1992 €21.92 €127.91
May 1992 €21.86 €127.56
April 1992 €21.96 €128.14
March 1992 €21.86 €127.56
February 1992 €22.69 €134.46
January 1992 €23.66 €140.20
December 1991 €22.20 €131.59
November 1991 €24.63 €145.95
October 1991 €26.60 €157.67
September 1991 €26.39 €156.41
August 1991 €26.04 €155.95
July 1991 €27.35 €163.76
June 1991 €28.02 €167.79
May 1991 €28.02 €167.79
April 1991 €28.12 €168.36
March 1991 €27.54 €164.91
February 1991 €27.45 €166.06
January 1991 €27.02 €163.42
December 1990 €26.60 €160.89
November 1990 €26.62 €161.01
October 1990 €28.69 €173.53
September 1990 €29.73 €179.85
August 1990 €31.97 €195.37
July 1990 €32.91 €201.11
June 1990 €33.06 €202.03
May 1990 €37.01 €226.17
April 1990 €37.52 €229.27
March 1990 €37.67 €230.19
February 1990 €39.02 €238.46
January 1990 €39.49 €241.34
December 1989 €39.72 €242.72
November 1989 €39.81 €243.29
October 1989 €39.58 €241.91
September 1989 €39.68 €242.49
August 1989 €40.34 €246.51
July 1989 €40.24 €245.93
June 1989 €39.77 €243.06
May 1989 €39.28 €240.07
April 1989 €38.53 €235.48
March 1989 €37.99 €232.14
February 1989 €38.74 €236.74
January 1989 €38.80 €237.08
December 1988 €38.17 €233.29
November 1988 €37.99 €232.14
October 1988 €38.42 €234.79
September 1988 €38.55 €235.59
August 1988 €39.30 €240.19
July 1988 €39.21 €239.61
June 1988 €39.02 €238.46
May 1988 €38.74 €236.74
April 1988 €37.80 €230.99
March 1988 €37.61 €229.84
February 1988 €37.23 €227.55
January 1988 €36.67 €224.10
December 1987 €35.73 €218.35
November 1987 €36.58 €223.52
October 1987 €36.29 €221.80
September 1987 €36.95 €225.82
August 1987 €36.86 €225.25
July 1987 €36.48 €222.95
June 1987 €36.10 €220.65
May 1987 €35.07 €214.33
April 1987 €34.98 €213.76
March 1987 €35.35 €216.05
February 1987 €34.60 €211.46
January 1987 €33.85 €206.86
December 1986 €33.47 €204.56
November 1986 €33.28 €203.41
October 1986 €33.85 €206.86
September 1986 €33.47 €204.56
August 1986 €32.91 €201.11
July 1986 €32.25 €197.09
June 1986 €33 €201.69
May 1986 €33.85 €206.86
April 1986 €32.44 €198.24
March 1986 €31.87 €194.79
February 1986 €31.97 €195.37
January 1986 €31.59 €193.07
December 1985 €32.16 €196.52
November 1985 €31.97 €195.37
October 1985 €33.85 €206.86
September 1985 €31.97 €195.37
August 1985 €32.25 €197.09
July 1985 €32.44 €198.24
June 1985 €32.85 €200.77
May 1985 €32.34 €197.67
April 1985 €32.91 €201.11
March 1985 €33.47 €204.56
February 1985 €33.38 €203.99
January 1985 €35.45 €216.63

WHA.AS

Price: €13.50

52 week price:
12.92
16.59

Dividend Yield: 0.09%

5-year range yield:
0.09%
8.95%

Forward Dividend Yield: 8.89%

Payout Ratio: 60.91%

Payout Ratio Range:
15.97%
69.46%

Dividend Per Share: 1.20 EUR

Earnings Per Share: 1.97 EUR

P/E Ratio: 6.79

Exchange: AMS

Sector: Real Estate

Industry: REIT - Retail

Volume: 111874

Market Capitalization: 584.2 million

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 8.96%

DGR10: 5.87%

DGR20: 5.05%

Links: