Wereldhave N.V. - Price History
Monthly price history for WHA.AS (Wereldhave N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 13.79 EUR | 13.79 EUR |
| May 2023 | 13.70 EUR | 13.70 EUR |
| April 2023 | 13.91 EUR | 13.91 EUR |
| March 2023 | 13.09 EUR | 14.21 EUR |
| February 2023 | 13.88 EUR | 15.06 EUR |
| January 2023 | 12.70 EUR | 13.78 EUR |
| December 2022 | 11.50 EUR | 12.48 EUR |
| November 2022 | 12.21 EUR | 13.25 EUR |
| October 2022 | 11.42 EUR | 12.40 EUR |
| September 2022 | 10.83 EUR | 11.75 EUR |
| August 2022 | 12.43 EUR | 13.49 EUR |
| July 2022 | 13.62 EUR | 14.78 EUR |
| June 2022 | 13.22 EUR | 14.35 EUR |
| May 2022 | 14.40 EUR | 15.63 EUR |
| April 2022 | 14.35 EUR | 15.57 EUR |
| March 2022 | 15.21 EUR | 17.66 EUR |
| February 2022 | 14.01 EUR | 16.26 EUR |
| January 2022 | 11.73 EUR | 13.62 EUR |
| December 2021 | 11.03 EUR | 12.80 EUR |
| November 2021 | 10.25 EUR | 11.90 EUR |
| October 2021 | 11.55 EUR | 13.41 EUR |
| September 2021 | 10.56 EUR | 12.26 EUR |
| August 2021 | 11.57 EUR | 13.43 EUR |
| July 2021 | 11.98 EUR | 13.91 EUR |
| June 2021 | 12.38 EUR | 14.37 EUR |
| May 2021 | 12.58 EUR | 14.61 EUR |
| April 2021 | 12.39 EUR | 14.38 EUR |
| March 2021 | 12.12 EUR | 14.57 EUR |
| February 2021 | 11.55 EUR | 13.88 EUR |
| January 2021 | 10.07 EUR | 12.10 EUR |
| December 2020 | 8.95 EUR | 10.76 EUR |
| November 2020 | 9.13 EUR | 10.97 EUR |
| October 2020 | 6.64 EUR | 7.98 EUR |
| September 2020 | 6.49 EUR | 7.80 EUR |
| August 2020 | 5.84 EUR | 7.02 EUR |
| July 2020 | 6.09 EUR | 7.32 EUR |
| June 2020 | 6.80 EUR | 8.18 EUR |
| May 2020 | 6.34 EUR | 7.62 EUR |
| April 2020 | 6.66 EUR | 8.00 EUR |
| March 2020 | 5.07 EUR | 6.67 EUR |
| February 2020 | 10.97 EUR | 14.45 EUR |
| January 2020 | 12.61 EUR | 16.60 EUR |
| December 2019 | 14.75 EUR | 20.12 EUR |
| November 2019 | 15.91 EUR | 21.70 EUR |
| October 2019 | 15.54 EUR | 21.20 EUR |
| September 2019 | 14.53 EUR | 20.40 EUR |
| August 2019 | 12.95 EUR | 18.19 EUR |
| July 2019 | 13.72 EUR | 19.26 EUR |
| June 2019 | 15.91 EUR | 23.04 EUR |
| May 2019 | 15.10 EUR | 21.86 EUR |
| April 2019 | 15.32 EUR | 22.82 EUR |
| March 2019 | 15.93 EUR | 24.37 EUR |
| February 2019 | 16.76 EUR | 25.65 EUR |
| January 2019 | 18.29 EUR | 27.98 EUR |
| December 2018 | 17.39 EUR | 27.19 EUR |
| November 2018 | 18.48 EUR | 28.90 EUR |
| October 2018 | 19.43 EUR | 30.39 EUR |
| September 2018 | 18.95 EUR | 30.25 EUR |
| August 2018 | 19.75 EUR | 31.52 EUR |
| July 2018 | 19.91 EUR | 31.78 EUR |
| June 2018 | 20.68 EUR | 33.66 EUR |
| May 2018 | 19.88 EUR | 32.36 EUR |
| April 2018 | 20.46 EUR | 33.30 EUR |
| March 2018 | 18.19 EUR | 31.06 EUR |
| February 2018 | 17.76 EUR | 30.34 EUR |
| January 2018 | 23.43 EUR | 40.01 EUR |
| December 2017 | 22.99 EUR | 40.00 EUR |
| November 2017 | 22.39 EUR | 38.96 EUR |
| October 2017 | 22.42 EUR | 39.02 EUR |
| September 2017 | 22.48 EUR | 39.91 EUR |
| August 2017 | 23.16 EUR | 41.12 EUR |
| July 2017 | 23.05 EUR | 40.92 EUR |
| June 2017 | 23.76 EUR | 42.93 EUR |
| May 2017 | 23.74 EUR | 42.90 EUR |
| April 2017 | 23.40 EUR | 42.28 EUR |
| March 2017 | 22.46 EUR | 41.34 EUR |
| February 2017 | 22.40 EUR | 41.23 EUR |
| January 2017 | 22.03 EUR | 40.55 EUR |
| December 2016 | 22.80 EUR | 42.76 EUR |
| November 2016 | 21.02 EUR | 39.41 EUR |
| October 2016 | 21.75 EUR | 40.80 EUR |
| September 2016 | 23.62 EUR | 45.09 EUR |
| August 2016 | 22.52 EUR | 42.97 EUR |
| July 2016 | 22.68 EUR | 43.28 EUR |
| June 2016 | 20.97 EUR | 40.75 EUR |
| May 2016 | 23.55 EUR | 45.77 EUR |
| April 2016 | 23.16 EUR | 44.99 EUR |
| March 2016 | 24.48 EUR | 49.15 EUR |
| February 2016 | 23.27 EUR | 46.73 EUR |
| January 2016 | 25.05 EUR | 50.31 EUR |
| December 2015 | 25.86 EUR | 51.94 EUR |
| November 2015 | 26.36 EUR | 52.93 EUR |
| October 2015 | 27.53 EUR | 56.78 EUR |
| September 2015 | 25.00 EUR | 51.56 EUR |
| August 2015 | 24.75 EUR | 51.04 EUR |
| July 2015 | 26.11 EUR | 53.85 EUR |
| June 2015 | 24.69 EUR | 50.93 EUR |
| May 2015 | 26.68 EUR | 55.04 EUR |
| April 2015 | 27.74 EUR | 57.22 EUR |
| March 2015 | 28.90 EUR | 62.50 EUR |
| February 2015 | 28.41 EUR | 61.44 EUR |
| January 2015 | 29.50 EUR | 63.79 EUR |
| December 2014 | 26.36 EUR | 57.00 EUR |
| November 2014 | 25.38 EUR | 54.88 EUR |
| October 2014 | 26.31 EUR | 56.91 EUR |
| September 2014 | 26.23 EUR | 56.73 EUR |
| August 2014 | 28.18 EUR | 60.95 EUR |
| July 2014 | 26.76 EUR | 57.87 EUR |
| June 2014 | 27.32 EUR | 59.08 EUR |
| May 2014 | 26.30 EUR | 56.88 EUR |
| April 2014 | 24.37 EUR | 52.71 EUR |
| March 2014 | 23.58 EUR | 53.77 EUR |
| February 2014 | 23.72 EUR | 54.08 EUR |
| January 2014 | 21.53 EUR | 49.08 EUR |
| December 2013 | 21.82 EUR | 49.75 EUR |
| November 2013 | 21.45 EUR | 48.91 EUR |
| October 2013 | 21.88 EUR | 49.89 EUR |
| September 2013 | 20.46 EUR | 46.66 EUR |
| August 2013 | 19.23 EUR | 43.84 EUR |
| July 2013 | 20.29 EUR | 46.25 EUR |
| June 2013 | 19.04 EUR | 43.42 EUR |
| May 2013 | 20.93 EUR | 47.73 EUR |
| April 2013 | 21.02 EUR | 47.93 EUR |
| March 2013 | 19.40 EUR | 46.93 EUR |
| February 2013 | 19.34 EUR | 46.77 EUR |
| January 2013 | 18.27 EUR | 44.19 EUR |
| December 2012 | 17.27 EUR | 41.77 EUR |
| November 2012 | 16.98 EUR | 41.07 EUR |
| October 2012 | 16.42 EUR | 39.71 EUR |
| September 2012 | 15.57 EUR | 37.65 EUR |
| August 2012 | 14.69 EUR | 35.53 EUR |
| July 2012 | 15.38 EUR | 37.20 EUR |
| June 2012 | 18.19 EUR | 44.00 EUR |
| May 2012 | 17.76 EUR | 42.95 EUR |
| April 2012 | 19.12 EUR | 46.25 EUR |
| March 2012 | 19.67 EUR | 51.78 EUR |
| February 2012 | 18.54 EUR | 48.82 EUR |
| January 2012 | 18.52 EUR | 48.76 EUR |
| December 2011 | 16.96 EUR | 44.65 EUR |
| November 2011 | 17.05 EUR | 44.90 EUR |
| October 2011 | 18.77 EUR | 49.43 EUR |
| September 2011 | 17.51 EUR | 46.12 EUR |
| August 2011 | 19.75 EUR | 52.02 EUR |
| July 2011 | 21.35 EUR | 56.21 EUR |
| June 2011 | 23.19 EUR | 61.08 EUR |
| May 2011 | 22.72 EUR | 59.81 EUR |
| April 2011 | 23.31 EUR | 61.39 EUR |
| March 2011 | 23.84 EUR | 65.58 EUR |
| February 2011 | 23.28 EUR | 64.04 EUR |
| January 2011 | 22.56 EUR | 62.05 EUR |
| December 2010 | 23.19 EUR | 63.77 EUR |
| November 2010 | 21.46 EUR | 59.01 EUR |
| October 2010 | 23.12 EUR | 63.57 EUR |
| September 2010 | 22.53 EUR | 61.96 EUR |
| August 2010 | 20.58 EUR | 56.61 EUR |
| July 2010 | 19.99 EUR | 54.99 EUR |
| June 2010 | 19.30 EUR | 53.08 EUR |
| May 2010 | 18.72 EUR | 51.50 EUR |
| April 2010 | 19.90 EUR | 54.72 EUR |
| March 2010 | 21.01 EUR | 61.75 EUR |
| February 2010 | 19.58 EUR | 57.54 EUR |
| January 2010 | 19.31 EUR | 56.74 EUR |
| December 2009 | 19.75 EUR | 58.04 EUR |
| November 2009 | 19.35 EUR | 56.87 EUR |
| October 2009 | 19.69 EUR | 57.85 EUR |
| September 2009 | 19.93 EUR | 58.56 EUR |
| August 2009 | 20.25 EUR | 59.51 EUR |
| July 2009 | 16.80 EUR | 49.36 EUR |
| June 2009 | 15.69 EUR | 46.12 EUR |
| May 2009 | 16.46 EUR | 48.37 EUR |
| April 2009 | 15.43 EUR | 45.33 EUR |
| March 2009 | 14.32 EUR | 45.83 EUR |
| February 2009 | 14.53 EUR | 46.51 EUR |
| January 2009 | 15.27 EUR | 48.88 EUR |
| December 2008 | 17.13 EUR | 54.82 EUR |
| November 2008 | 16.88 EUR | 54.02 EUR |
| October 2008 | 17.67 EUR | 56.54 EUR |
| September 2008 | 18.67 EUR | 59.76 EUR |
| August 2008 | 20.73 EUR | 66.35 EUR |
| July 2008 | 18.80 EUR | 60.16 EUR |
| June 2008 | 18.20 EUR | 58.26 EUR |
| May 2008 | 20.39 EUR | 65.27 EUR |
| April 2008 | 22.17 EUR | 70.97 EUR |
| March 2008 | 21.24 EUR | 67.99 EUR |
| February 2008 | 20.55 EUR | 69.75 EUR |
| January 2008 | 19.12 EUR | 64.91 EUR |
| December 2007 | 19.15 EUR | 65.02 EUR |
| November 2007 | 19.32 EUR | 65.58 EUR |
| October 2007 | 21.09 EUR | 71.60 EUR |
| September 2007 | 21.65 EUR | 73.48 EUR |
| August 2007 | 22.53 EUR | 76.48 EUR |
| July 2007 | 24.04 EUR | 81.60 EUR |
| June 2007 | 26.52 EUR | 90.03 EUR |
| May 2007 | 28.06 EUR | 95.26 EUR |
| April 2007 | 27.26 EUR | 92.55 EUR |
| March 2007 | 28.36 EUR | 100.29 EUR |
| February 2007 | 24.73 EUR | 87.46 EUR |
| January 2007 | 25.27 EUR | 89.37 EUR |
| December 2006 | 24.83 EUR | 87.80 EUR |
| November 2006 | 22.75 EUR | 80.45 EUR |
| October 2006 | 22.11 EUR | 78.18 EUR |
WHA.AS
Price: 14.27EUR
52 week range price:
Dividend Yield: 8.40%
5-year range yield:
Forward Dividend Yield: 8.13%
Payout Ratio: 64.44%
Payout Ratio Range:
Dividend Per Share: 1.16 EUR
Earnings Per Share: 1.80 EUR
P/E Ratio: 9.64
Exchange: AMS
Sector: Real Estate
Industry: REIT—Retail
Volume: 111874
Market Capitalization: 538.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 11.96%
DGR5: 8.54%
DGR10: 2.01%