WAMLEADERS FPO [WLE] - Price History
Monthly price history for WLE.AX (WAMLEADERS FPO [WLE])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$1.38 | A$1.38 |
| March 2024 | A$1.38 | A$1.38 |
| February 2024 | A$1.40 | A$1.40 |
| January 2024 | A$1.38 | A$1.38 |
| December 2023 | A$1.37 | A$1.37 |
| November 2023 | A$1.36 | A$1.36 |
| October 2023 | A$1.36 | A$1.36 |
| September 2023 | A$1.44 | A$1.48 |
| August 2023 | A$1.42 | A$1.47 |
| July 2023 | A$1.44 | A$1.48 |
| June 2023 | A$1.41 | A$1.46 |
| May 2023 | A$1.41 | A$1.45 |
| April 2023 | A$1.42 | A$1.51 |
| March 2023 | A$1.50 | A$1.59 |
| February 2023 | A$1.46 | A$1.56 |
| January 2023 | A$1.48 | A$1.58 |
| December 2022 | A$1.38 | A$1.46 |
| November 2022 | A$1.40 | A$1.49 |
| October 2022 | A$1.39 | A$1.52 |
| September 2022 | A$1.34 | A$1.46 |
| August 2022 | A$1.39 | A$1.52 |
| July 2022 | A$1.41 | A$1.54 |
| June 2022 | A$1.34 | A$1.46 |
| May 2022 | A$1.41 | A$1.54 |
| April 2022 | A$1.43 | A$1.56 |
| March 2022 | A$1.43 | A$1.60 |
| February 2022 | A$1.36 | A$1.52 |
| January 2022 | A$1.28 | A$1.44 |
| December 2021 | A$1.31 | A$1.46 |
| November 2021 | A$1.29 | A$1.44 |
| October 2021 | A$1.34 | A$1.50 |
| September 2021 | A$1.32 | A$1.52 |
| August 2021 | A$1.28 | A$1.47 |
| July 2021 | A$1.30 | A$1.50 |
| June 2021 | A$1.39 | A$1.59 |
| May 2021 | A$1.30 | A$1.49 |
| April 2021 | A$1.27 | A$1.46 |
| March 2021 | A$1.32 | A$1.55 |
| February 2021 | A$1.22 | A$1.43 |
| January 2021 | A$1.16 | A$1.36 |
| December 2020 | A$1.16 | A$1.36 |
| November 2020 | A$1.12 | A$1.31 |
| October 2020 | A$1 | A$1.17 |
| September 2020 | A$1.02 | A$1.23 |
| August 2020 | A$0.96 | A$1.16 |
| July 2020 | A$0.95 | A$1.14 |
| June 2020 | A$0.88 | A$1.06 |
| May 2020 | A$0.90 | A$1.08 |
| April 2020 | A$0.87 | A$1.04 |
| March 2020 | A$0.81 | A$1 |
| February 2020 | A$0.90 | A$1.11 |
| January 2020 | A$1.04 | A$1.28 |
| December 2019 | A$0.99 | A$1.22 |
| November 2019 | A$1 | A$1.24 |
| October 2019 | A$0.95 | A$1.18 |
| September 2019 | A$0.94 | A$1.19 |
| August 2019 | A$0.90 | A$1.15 |
| July 2019 | A$0.93 | A$1.18 |
| June 2019 | A$0.87 | A$1.10 |
| May 2019 | A$0.87 | A$1.10 |
| April 2019 | A$0.86 | A$1.10 |
| March 2019 | A$0.86 | A$1.12 |
| February 2019 | A$0.87 | A$1.13 |
| January 2019 | A$0.84 | A$1.09 |
| December 2018 | A$0.82 | A$1.06 |
| November 2018 | A$0.83 | A$1.08 |
| October 2018 | A$0.85 | A$1.11 |
| September 2018 | A$0.91 | A$1.20 |
| August 2018 | A$0.94 | A$1.24 |
| July 2018 | A$0.91 | A$1.20 |
| June 2018 | A$0.86 | A$1.15 |
| May 2018 | A$0.86 | A$1.14 |
| April 2018 | A$0.84 | A$1.12 |
| March 2018 | A$0.85 | A$1.15 |
| February 2018 | A$0.86 | A$1.17 |
| January 2018 | A$0.85 | A$1.16 |
| December 2017 | A$0.85 | A$1.16 |
| November 2017 | A$0.84 | A$1.14 |
| October 2017 | A$0.82 | A$1.14 |
| September 2017 | A$0.80 | A$1.10 |
| August 2017 | A$0.80 | A$1.11 |
| July 2017 | A$0.81 | A$1.12 |
| June 2017 | A$0.81 | A$1.12 |
| May 2017 | A$0.80 | A$1.10 |
| April 2017 | A$0.81 | A$1.12 |
| March 2017 | A$0.82 | A$1.14 |
| February 2017 | A$0.82 | A$1.14 |
| January 2017 | A$0.82 | A$1.15 |
| December 2016 | A$0.82 | A$1.15 |
| November 2016 | A$0.81 | A$1.12 |
| October 2016 | A$0.81 | A$1.13 |
| September 2016 | A$0.82 | A$1.14 |
| August 2016 | A$0.84 | A$1.16 |
| July 2016 | A$0.84 | A$1.16 |
| June 2016 | A$0.79 | A$1.10 |
| May 2016 | A$0.77 | A$1.08 |
WLE.AX
Price: A$1.42
Forward Dividend Yield: 6.50%
Payout Ratio: 75.00%
Dividend Per Share: 0.09 AUD
Earnings Per Share: 0.12 AUD
P/E Ratio: 11.50
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Volume: 559187
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 9.32%
DGR5: 8.85%