George Weston Limited - Price History
Monthly price history for WN.TO (George Weston Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 183.01 CAD | 183.01 CAD |
February 2024 | 177.76 CAD | 177.76 CAD |
January 2024 | 171.30 CAD | 171.30 CAD |
December 2023 | 164.50 CAD | 164.50 CAD |
November 2023 | 158.46 CAD | 159.15 CAD |
October 2023 | 149.77 CAD | 150.42 CAD |
September 2023 | 149.98 CAD | 150.63 CAD |
August 2023 | 148.51 CAD | 149.85 CAD |
July 2023 | 150.49 CAD | 151.85 CAD |
June 2023 | 155.22 CAD | 156.62 CAD |
May 2023 | 157.52 CAD | 159.68 CAD |
April 2023 | 179.46 CAD | 181.92 CAD |
March 2023 | 176.68 CAD | 179.10 CAD |
February 2023 | 167.96 CAD | 170.95 CAD |
January 2023 | 167.82 CAD | 171.17 CAD |
December 2022 | 164.70 CAD | 167.99 CAD |
November 2022 | 164.54 CAD | 168.45 CAD |
October 2022 | 146.47 CAD | 149.95 CAD |
September 2022 | 141.28 CAD | 144.63 CAD |
August 2022 | 146.03 CAD | 150.15 CAD |
July 2022 | 148.65 CAD | 152.84 CAD |
June 2022 | 146.25 CAD | 150.37 CAD |
May 2022 | 150.31 CAD | 155.24 CAD |
April 2022 | 154.74 CAD | 159.82 CAD |
March 2022 | 149.06 CAD | 153.95 CAD |
February 2022 | 132.57 CAD | 137.44 CAD |
January 2022 | 133.71 CAD | 138.62 CAD |
December 2021 | 141.46 CAD | 146.66 CAD |
November 2021 | 129.49 CAD | 134.82 CAD |
October 2021 | 128.43 CAD | 133.72 CAD |
September 2021 | 131.22 CAD | 136.62 CAD |
August 2021 | 130.05 CAD | 136.00 CAD |
July 2021 | 123.72 CAD | 129.38 CAD |
June 2021 | 112.98 CAD | 118.15 CAD |
May 2021 | 112.06 CAD | 117.74 CAD |
April 2021 | 103.30 CAD | 108.53 CAD |
March 2021 | 105.92 CAD | 111.28 CAD |
February 2021 | 88.49 CAD | 93.47 CAD |
January 2021 | 87.62 CAD | 92.56 CAD |
December 2020 | 90.01 CAD | 95.08 CAD |
November 2020 | 90.48 CAD | 96.11 CAD |
October 2020 | 87.96 CAD | 93.43 CAD |
September 2020 | 92.18 CAD | 97.91 CAD |
August 2020 | 88.23 CAD | 94.23 CAD |
July 2020 | 94.73 CAD | 101.17 CAD |
June 2020 | 93.12 CAD | 99.45 CAD |
May 2020 | 92.61 CAD | 99.46 CAD |
April 2020 | 91.94 CAD | 98.74 CAD |
March 2020 | 93.70 CAD | 100.63 CAD |
February 2020 | 93.59 CAD | 101.05 CAD |
January 2020 | 98.77 CAD | 106.65 CAD |
December 2019 | 95.41 CAD | 103.02 CAD |
November 2019 | 99.58 CAD | 108.04 CAD |
October 2019 | 97.19 CAD | 105.45 CAD |
September 2019 | 102.73 CAD | 111.46 CAD |
August 2019 | 99.22 CAD | 108.17 CAD |
July 2019 | 95.75 CAD | 104.38 CAD |
June 2019 | 91.15 CAD | 99.37 CAD |
May 2019 | 92.14 CAD | 100.97 CAD |
April 2019 | 91.28 CAD | 100.03 CAD |
March 2019 | 87.69 CAD | 96.09 CAD |
February 2019 | 85.12 CAD | 93.80 CAD |
January 2019 | 86.61 CAD | 95.44 CAD |
December 2018 | 81.72 CAD | 90.05 CAD |
November 2018 | 86.70 CAD | 96.07 CAD |
October 2018 | 86.41 CAD | 95.75 CAD |
September 2018 | 88.23 CAD | 97.77 CAD |
August 2018 | 91.27 CAD | 101.64 CAD |
July 2018 | 97.18 CAD | 108.22 CAD |
June 2018 | 96.31 CAD | 107.26 CAD |
May 2018 | 94.06 CAD | 105.25 CAD |
April 2018 | 94.01 CAD | 105.19 CAD |
March 2018 | 92.69 CAD | 103.72 CAD |
February 2018 | 93.35 CAD | 104.91 CAD |
January 2018 | 95.85 CAD | 107.72 CAD |
December 2017 | 97.13 CAD | 109.16 CAD |
November 2017 | 97.40 CAD | 109.91 CAD |
October 2017 | 95.99 CAD | 108.32 CAD |
September 2017 | 96.29 CAD | 108.65 CAD |
August 2017 | 95.76 CAD | 108.53 CAD |
July 2017 | 96.08 CAD | 108.89 CAD |
June 2017 | 103.58 CAD | 117.39 CAD |
May 2017 | 107.34 CAD | 122.11 CAD |
April 2017 | 107.76 CAD | 122.59 CAD |
March 2017 | 101.99 CAD | 116.03 CAD |
February 2017 | 97.45 CAD | 111.30 CAD |
January 2017 | 97.17 CAD | 110.98 CAD |
December 2016 | 99.46 CAD | 113.59 CAD |
November 2016 | 97.44 CAD | 111.72 CAD |
October 2016 | 95.33 CAD | 109.30 CAD |
September 2016 | 95.45 CAD | 109.44 CAD |
August 2016 | 98.08 CAD | 112.90 CAD |
July 2016 | 100.74 CAD | 115.96 CAD |
June 2016 | 97.13 CAD | 111.81 CAD |
May 2016 | 98.10 CAD | 113.37 CAD |
April 2016 | 94.22 CAD | 108.88 CAD |
March 2016 | 100.62 CAD | 116.28 CAD |
February 2016 | 94.95 CAD | 110.15 CAD |
January 2016 | 93.10 CAD | 108.01 CAD |
December 2015 | 92.18 CAD | 106.94 CAD |
November 2015 | 93.78 CAD | 109.23 CAD |
October 2015 | 94.55 CAD | 110.12 CAD |
September 2015 | 92.69 CAD | 107.96 CAD |
August 2015 | 93.24 CAD | 109.02 CAD |
July 2015 | 93.94 CAD | 109.84 CAD |
June 2015 | 83.91 CAD | 98.11 CAD |
May 2015 | 86.07 CAD | 101.07 CAD |
April 2015 | 84.87 CAD | 99.66 CAD |
March 2015 | 85.43 CAD | 100.32 CAD |
February 2015 | 89.93 CAD | 106.05 CAD |
January 2015 | 85.41 CAD | 100.72 CAD |
December 2014 | 85.10 CAD | 100.35 CAD |
November 2014 | 85.08 CAD | 100.75 CAD |
October 2014 | 77.75 CAD | 92.08 CAD |
September 2014 | 74.53 CAD | 88.26 CAD |
August 2014 | 72.41 CAD | 86.17 CAD |
July 2014 | 73.71 CAD | 87.72 CAD |
June 2014 | 66.14 CAD | 78.71 CAD |
May 2014 | 66.04 CAD | 79.00 CAD |
April 2014 | 69.03 CAD | 82.58 CAD |
March 2014 | 68.83 CAD | 82.34 CAD |
February 2014 | 66.88 CAD | 80.42 CAD |
January 2014 | 64.51 CAD | 77.57 CAD |
December 2013 | 64.45 CAD | 77.50 CAD |
November 2013 | 65.75 CAD | 79.48 CAD |
October 2013 | 70.27 CAD | 84.94 CAD |
September 2013 | 67.02 CAD | 81.01 CAD |
August 2013 | 68.53 CAD | 83.24 CAD |
July 2013 | 71.67 CAD | 87.06 CAD |
June 2013 | 68.93 CAD | 83.73 CAD |
May 2013 | 68.28 CAD | 83.37 CAD |
April 2013 | 63.56 CAD | 77.61 CAD |
March 2013 | 61.86 CAD | 75.53 CAD |
February 2013 | 60.74 CAD | 74.55 CAD |
January 2013 | 58.55 CAD | 71.86 CAD |
December 2012 | 57.59 CAD | 70.68 CAD |
November 2012 | 50.97 CAD | 62.90 CAD |
October 2012 | 52.54 CAD | 64.84 CAD |
September 2012 | 51.25 CAD | 63.25 CAD |
August 2012 | 51.14 CAD | 63.47 CAD |
July 2012 | 47.74 CAD | 59.25 CAD |
June 2012 | 46.60 CAD | 57.84 CAD |
May 2012 | 46.84 CAD | 58.50 CAD |
April 2012 | 50.55 CAD | 63.13 CAD |
March 2012 | 50.71 CAD | 63.33 CAD |
February 2012 | 50.83 CAD | 63.84 CAD |
January 2012 | 51.84 CAD | 65.11 CAD |
December 2011 | 54.21 CAD | 68.09 CAD |
November 2011 | 53.45 CAD | 67.49 CAD |
October 2011 | 54.72 CAD | 69.09 CAD |
September 2011 | 54.83 CAD | 69.23 CAD |
August 2011 | 53.52 CAD | 67.94 CAD |
July 2011 | 52.22 CAD | 66.30 CAD |
June 2011 | 55.09 CAD | 69.94 CAD |
May 2011 | 57.21 CAD | 73.00 CAD |
April 2011 | 53.12 CAD | 67.79 CAD |
March 2011 | 51.77 CAD | 66.06 CAD |
February 2011 | 53.07 CAD | 68.09 CAD |
January 2011 | 55.25 CAD | 70.89 CAD |
December 2010 | 59.61 CAD | 84.20 CAD |
November 2010 | 55.22 CAD | 78.35 CAD |
October 2010 | 57.75 CAD | 81.95 CAD |
September 2010 | 55.64 CAD | 78.95 CAD |
August 2010 | 57.26 CAD | 81.61 CAD |
July 2010 | 55.09 CAD | 78.51 CAD |
June 2010 | 51.09 CAD | 72.81 CAD |
May 2010 | 51.21 CAD | 73.34 CAD |
April 2010 | 50.91 CAD | 72.91 CAD |
March 2010 | 48.99 CAD | 70.15 CAD |
February 2010 | 47.88 CAD | 68.94 CAD |
January 2010 | 47.86 CAD | 68.90 CAD |
December 2009 | 46.48 CAD | 66.92 CAD |
November 2009 | 42.65 CAD | 61.75 CAD |
October 2009 | 38.09 CAD | 55.16 CAD |
September 2009 | 38.50 CAD | 55.74 CAD |
August 2009 | 39.16 CAD | 57.06 CAD |
July 2009 | 40.30 CAD | 58.71 CAD |
June 2009 | 40.04 CAD | 58.34 CAD |
May 2009 | 42.13 CAD | 61.75 CAD |
April 2009 | 40.41 CAD | 59.23 CAD |
March 2009 | 39.91 CAD | 58.50 CAD |
February 2009 | 41.03 CAD | 60.49 CAD |
January 2009 | 44.31 CAD | 65.33 CAD |
December 2008 | 40.66 CAD | 59.95 CAD |
November 2008 | 37.19 CAD | 55.15 CAD |
October 2008 | 41.48 CAD | 61.51 CAD |
September 2008 | 34.70 CAD | 51.46 CAD |
August 2008 | 31.56 CAD | 47.13 CAD |
July 2008 | 29.83 CAD | 44.55 CAD |
June 2008 | 31.56 CAD | 47.13 CAD |
May 2008 | 34.04 CAD | 51.21 CAD |
April 2008 | 32.24 CAD | 48.50 CAD |
March 2008 | 31.39 CAD | 47.22 CAD |
February 2008 | 30.45 CAD | 46.18 CAD |
January 2008 | 35.52 CAD | 53.87 CAD |
December 2007 | 35.70 CAD | 54.15 CAD |
November 2007 | 35.91 CAD | 54.84 CAD |
October 2007 | 45.27 CAD | 69.14 CAD |
September 2007 | 46.49 CAD | 71.00 CAD |
August 2007 | 46.64 CAD | 71.60 CAD |
July 2007 | 50.23 CAD | 77.11 CAD |
June 2007 | 52.14 CAD | 80.05 CAD |
May 2007 | 48.51 CAD | 74.83 CAD |
April 2007 | 49.34 CAD | 76.10 CAD |
March 2007 | 45.99 CAD | 70.93 CAD |
February 2007 | 45.81 CAD | 71.00 CAD |
January 2007 | 50.44 CAD | 78.19 CAD |
December 2006 | 48.77 CAD | 75.60 CAD |
November 2006 | 45.81 CAD | 71.35 CAD |
October 2006 | 44.83 CAD | 69.83 CAD |
September 2006 | 45.53 CAD | 70.92 CAD |
August 2006 | 50.10 CAD | 78.40 CAD |
July 2006 | 48.15 CAD | 75.35 CAD |
June 2006 | 51.00 CAD | 79.80 CAD |
May 2006 | 52.40 CAD | 82.35 CAD |
April 2006 | 56.07 CAD | 88.12 CAD |
March 2006 | 53.51 CAD | 84.10 CAD |
February 2006 | 55.22 CAD | 87.15 CAD |
January 2006 | 52.40 CAD | 82.69 CAD |
December 2005 | 54.69 CAD | 86.31 CAD |
November 2005 | 56.79 CAD | 90.00 CAD |
October 2005 | 62.73 CAD | 99.40 CAD |
September 2005 | 65.43 CAD | 103.69 CAD |
August 2005 | 66.63 CAD | 105.95 CAD |
July 2005 | 66.72 CAD | 106.10 CAD |
June 2005 | 68.12 CAD | 108.32 CAD |
May 2005 | 69.52 CAD | 110.91 CAD |
April 2005 | 72.08 CAD | 114.99 CAD |
March 2005 | 68.42 CAD | 109.16 CAD |
February 2005 | 67.47 CAD | 108.00 CAD |
January 2005 | 68.16 CAD | 109.10 CAD |
December 2004 | 68.54 CAD | 109.71 CAD |
November 2004 | 65.54 CAD | 105.26 CAD |
October 2004 | 63.04 CAD | 101.25 CAD |
September 2004 | 59.15 CAD | 95.00 CAD |
August 2004 | 54.13 CAD | 87.29 CAD |
July 2004 | 55.65 CAD | 89.75 CAD |
June 2004 | 57.36 CAD | 92.51 CAD |
May 2004 | 54.63 CAD | 88.45 CAD |
April 2004 | 56.62 CAD | 91.67 CAD |
March 2004 | 60.60 CAD | 98.12 CAD |
February 2004 | 60.52 CAD | 98.35 CAD |
January 2004 | 61.99 CAD | 100.75 CAD |
December 2003 | 63.81 CAD | 103.71 CAD |
November 2003 | 60.12 CAD | 98.00 CAD |
October 2003 | 63.26 CAD | 103.12 CAD |
September 2003 | 61.96 CAD | 101.00 CAD |
August 2003 | 64.84 CAD | 106.00 CAD |
July 2003 | 63.12 CAD | 103.20 CAD |
June 2003 | 62.64 CAD | 102.41 CAD |
May 2003 | 63.42 CAD | 103.98 CAD |
April 2003 | 56.72 CAD | 93.00 CAD |
March 2003 | 56.48 CAD | 92.60 CAD |
February 2003 | 56.51 CAD | 92.95 CAD |
January 2003 | 55.14 CAD | 90.70 CAD |
December 2002 | 54.87 CAD | 90.25 CAD |
November 2002 | 56.94 CAD | 93.90 CAD |
October 2002 | 59.52 CAD | 98.16 CAD |
September 2002 | 63.67 CAD | 105.00 CAD |
August 2002 | 69.50 CAD | 114.86 CAD |
July 2002 | 68.98 CAD | 114.00 CAD |
June 2002 | 75.94 CAD | 125.50 CAD |
May 2002 | 74.19 CAD | 122.85 CAD |
April 2002 | 71.72 CAD | 118.75 CAD |
March 2002 | 69.45 CAD | 115.00 CAD |
February 2002 | 64.18 CAD | 106.50 CAD |
January 2002 | 59.93 CAD | 99.45 CAD |
December 2001 | 62.31 CAD | 103.40 CAD |
November 2001 | 61.95 CAD | 103.00 CAD |
October 2001 | 58.94 CAD | 98.00 CAD |
September 2001 | 62.40 CAD | 103.75 CAD |
August 2001 | 60.41 CAD | 100.65 CAD |
July 2001 | 57.83 CAD | 96.35 CAD |
June 2001 | 52.83 CAD | 88.02 CAD |
May 2001 | 52.41 CAD | 87.50 CAD |
April 2001 | 53.90 CAD | 90.00 CAD |
March 2001 | 53.00 CAD | 88.50 CAD |
February 2001 | 51.96 CAD | 86.95 CAD |
January 2001 | 46.61 CAD | 78.00 CAD |
December 2000 | 50.25 CAD | 84.10 CAD |
November 2000 | 51.27 CAD | 86.00 CAD |
October 2000 | 45.25 CAD | 75.90 CAD |
September 2000 | 45.46 CAD | 76.25 CAD |
August 2000 | 40.81 CAD | 68.65 CAD |
July 2000 | 39.44 CAD | 66.35 CAD |
June 2000 | 38.64 CAD | 65.00 CAD |
May 2000 | 37.36 CAD | 63.00 CAD |
April 2000 | 33.21 CAD | 56.00 CAD |
March 2000 | 29.00 CAD | 48.90 CAD |
February 2000 | 30.42 CAD | 51.45 CAD |
January 2000 | 28.44 CAD | 48.10 CAD |
December 1999 | 32.66 CAD | 55.25 CAD |
November 1999 | 29.20 CAD | 49.50 CAD |
October 1999 | 29.79 CAD | 50.50 CAD |
September 1999 | 31.85 CAD | 54.00 CAD |
August 1999 | 31.40 CAD | 53.35 CAD |
July 1999 | 33.31 CAD | 56.60 CAD |
June 1999 | 38.26 CAD | 65.00 CAD |
May 1999 | 35.69 CAD | 60.75 CAD |
April 1999 | 34.08 CAD | 58.00 CAD |
March 1999 | 37.46 CAD | 63.75 CAD |
February 1999 | 35.78 CAD | 61.00 CAD |
January 1999 | 34.61 CAD | 59.00 CAD |
December 1998 | 34.32 CAD | 58.50 CAD |
November 1998 | 31.47 CAD | 53.75 CAD |
October 1998 | 25.76 CAD | 44.00 CAD |
September 1998 | 27.52 CAD | 47.00 CAD |
August 1998 | 26.55 CAD | 45.45 CAD |
July 1998 | 29.06 CAD | 49.75 CAD |
June 1998 | 30.38 CAD | 52.00 CAD |
May 1998 | 30.38 CAD | 52.10 CAD |
April 1998 | 28.18 CAD | 145.00 CAD |
March 1998 | 25.95 CAD | 133.50 CAD |
February 1998 | 23.27 CAD | 120.00 CAD |
January 1998 | 22.30 CAD | 115.00 CAD |
December 1997 | 23.65 CAD | 183.00 CAD |
November 1997 | 21.76 CAD | 168.75 CAD |
October 1997 | 19.20 CAD | 148.88 CAD |
September 1997 | 20.56 CAD | 159.45 CAD |
August 1997 | 18.11 CAD | 140.78 CAD |
July 1997 | 19.68 CAD | 153.00 CAD |
June 1997 | 17.03 CAD | 132.38 CAD |
May 1997 | 16.07 CAD | 125.25 CAD |
April 1997 | 14.43 CAD | 112.50 CAD |
March 1997 | 13.18 CAD | 102.75 CAD |
February 1997 | 14.37 CAD | 112.35 CAD |
January 1997 | 14.58 CAD | 114.00 CAD |
December 1996 | 12.83 CAD | 150.41 CAD |
November 1996 | 12.57 CAD | 147.94 CAD |
October 1996 | 11.66 CAD | 137.25 CAD |
September 1996 | 10.33 CAD | 121.50 CAD |
August 1996 | 10.09 CAD | 119.25 CAD |
July 1996 | 9.15 CAD | 108.11 CAD |
June 1996 | 8.99 CAD | 106.20 CAD |
May 1996 | 8.89 CAD | 105.53 CAD |
April 1996 | 9.43 CAD | 111.94 CAD |
March 1996 | 9.05 CAD | 107.44 CAD |
February 1996 | 9.08 CAD | 108.28 CAD |
January 1996 | 9.17 CAD | 109.41 CAD |
December 1995 | 9.48 CAD | 169.59 CAD |
November 1995 | 8.83 CAD | 158.63 CAD |
October 1995 | 8.45 CAD | 151.88 CAD |
September 1995 | 8.73 CAD | 156.94 CAD |
August 1995 | 8.68 CAD | 156.52 CAD |
July 1995 | 8.66 CAD | 156.09 CAD |
June 1995 | 8.61 CAD | 155.25 CAD |
May 1995 | 8.44 CAD | 152.72 CAD |
April 1995 | 7.92 CAD | 143.44 CAD |
March 1995 | 8.02 CAD | 145.13 CAD |
February 1995 | 7.96 CAD | 144.70 CAD |
January 1995 | 7.50 CAD | 136.27 CAD |
December 1994 | 7.84 CAD | 142.59 CAD |
November 1994 | 7.39 CAD | 135.00 CAD |
October 1994 | 7.49 CAD | 136.69 CAD |
September 1994 | 7.21 CAD | 131.63 CAD |
August 1994 | 7.18 CAD | 131.63 CAD |
July 1994 | 7.08 CAD | 129.94 CAD |
June 1994 | 6.72 CAD | 123.19 CAD |
May 1994 | 7.51 CAD | 138.38 CAD |
April 1994 | 7.88 CAD | 145.13 CAD |
March 1994 | 7.65 CAD | 140.91 CAD |
February 1994 | 7.34 CAD | 135.84 CAD |
January 1994 | 7.52 CAD | 139.22 CAD |
December 1993 | 7.11 CAD | 131.63 CAD |
November 1993 | 6.90 CAD | 128.25 CAD |
October 1993 | 7.06 CAD | 131.20 CAD |
September 1993 | 6.85 CAD | 127.41 CAD |
August 1993 | 7.05 CAD | 197.44 CAD |
July 1993 | 7.70 CAD | 215.79 CAD |
June 1993 | 8.07 CAD | 225.91 CAD |
May 1993 | 7.94 CAD | 223.38 CAD |
April 1993 | 7.79 CAD | 218.95 CAD |
March 1993 | 7.07 CAD | 198.70 CAD |
February 1993 | 6.47 CAD | 182.88 CAD |
January 1993 | 6.18 CAD | 174.66 CAD |
December 1992 | 6.58 CAD | 186.05 CAD |
November 1992 | 6.08 CAD | 172.76 CAD |
October 1992 | 6.13 CAD | 174.02 CAD |
September 1992 | 6.42 CAD | 182.25 CAD |
August 1992 | 6.74 CAD | 192.38 CAD |
July 1992 | 6.56 CAD | 187.31 CAD |
June 1992 | 6.74 CAD | 192.38 CAD |
May 1992 | 6.67 CAD | 191.11 CAD |
April 1992 | 6.31 CAD | 180.99 CAD |
March 1992 | 6.53 CAD | 187.31 CAD |
February 1992 | 6.86 CAD | 197.44 CAD |
January 1992 | 6.59 CAD | 189.84 CAD |
December 1991 | 6.46 CAD | 186.05 CAD |
November 1991 | 6.56 CAD | 189.84 CAD |
October 1991 | 7.17 CAD | 207.56 CAD |
September 1991 | 6.84 CAD | 198.07 CAD |
August 1991 | 7.01 CAD | 203.77 CAD |
July 1991 | 7.38 CAD | 214.52 CAD |
June 1991 | 7.64 CAD | 222.12 CAD |
May 1991 | 7.46 CAD | 217.69 CAD |
April 1991 | 7.59 CAD | 221.49 CAD |
March 1991 | 7.37 CAD | 215.16 CAD |
February 1991 | 7.41 CAD | 217.06 CAD |
January 1991 | 7.04 CAD | 206.30 CAD |
December 1990 | 7.21 CAD | 211.36 CAD |
November 1990 | 6.60 CAD | 194.27 CAD |
October 1990 | 6.67 CAD | 196.17 CAD |
September 1990 | 6.75 CAD | 198.70 CAD |
August 1990 | 6.88 CAD | 202.50 CAD |
July 1990 | 6.96 CAD | 205.66 CAD |
June 1990 | 6.85 CAD | 202.50 CAD |
May 1990 | 6.61 CAD | 196.17 CAD |
April 1990 | 6.31 CAD | 187.31 CAD |
March 1990 | 6.61 CAD | 196.17 CAD |
February 1990 | 6.47 CAD | 193.01 CAD |
January 1990 | 7.17 CAD | 213.89 CAD |
December 1989 | 7.34 CAD | 218.95 CAD |
WN.TO
List: canada
Price: 183.01CAD
Dividend Yield: 1.56%
Forward Dividend Yield: 1.55%
Payout Ratio: 27.82%
Dividend Per Share: 2.85 CAD
Earnings Per Share: 10.25 CAD
P/E Ratio: 16.95
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 208100
Ebitda: 3.9 billionMarket Capitalization: 24.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 29
DGR3: 14.32%
DGR5: 6.28%
DGR10: 5.84%
DGR20: 27.23%