Westar Energy Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 20, 2018 $0.4 $56.20 $56.20
April 2, 2018 $0.4 $49.20 $49.55
Jan. 2, 2018 $0.4 $55.55 $56.41
Oct. 2, 2017 $0.4 $49.41 $50.53
July 3, 2017 $0.4 $51.70 $53.29
April 3, 2017 $0.4 (5.26%) $52.45 $54.48
Jan. 3, 2017 $0.38 $54.46 $56.98
Oct. 3, 2016 $0.38 $52.24 $55.02
July 1, 2016 $0.38 $52.49 $55.67
April 1, 2016 $0.38 (5.56%) $40.77 $43.53
Jan. 4, 2016 $0.36 $38.63 $41.61
Oct. 1, 2015 $0.36 $32.26 $35.05
July 1, 2015 $0.36 $31.36 $34.42
April 1, 2015 $0.36 (2.86%) $34.30 $38.03
Jan. 2, 2015 $0.35 $34.70 $38.85
Oct. 1, 2014 $0.35 $32.34 $36.53
July 1, 2014 $0.35 $31.78 $36.24
April 1, 2014 $0.35 (2.94%) $29.42 $33.88
Jan. 2, 2014 $0.34 $27.16 $31.60
Oct. 1, 2013 $0.34 $25.52 $30.01
July 1, 2013 $0.34 $25.91 $30.81
April 1, 2013 $0.34 (3.03%) $26.33 $31.65
Jan. 2, 2013 $0.33 $23.47 $28.51
Oct. 1, 2012 $0.33 $23.73 $29.17
July 2, 2012 $0.33 $23.48 $29.19
April 2, 2012 $0.33 (3.13%) $21.93 $27.57
Jan. 3, 2012 $0.32 $21.38 $27.20
Oct. 3, 2011 $0.32 $19.89 $25.61
July 1, 2011 $0.32 $20.16 $26.28
April 1, 2011 $0.32 (3.23%) $19.56 $25.82
Jan. 3, 2011 $0.31 $18.51 $24.73
Oct. 1, 2010 $0.31 $17.71 $23.96
July 1, 2010 $0.31 $15.44 $21.16
April 1, 2010 $0.31 (3.33%) $15.70 $21.83
Jan. 4, 2010 $0.3 $14.97 $21.11
Oct. 1, 2009 $0.3 $14.10 $20.16
July 1, 2009 $0.3 $12.52 $18.17
April 1, 2009 $0.3 (3.45%) $10.13 $14.95
Jan. 2, 2009 $0.29 $12.92 $19.42
Oct. 1, 2008 $0.29 $14.26 $21.77
July 1, 2008 $0.29 $15.55 $24.06
April 1, 2008 $0.29 (7.41%) $14.46 $22.65
Jan. 2, 2008 $0.27 $16.34 $25.92
Oct. 1, 2007 $0.27 $15.13 $24.26
July 2, 2007 $0.27 $16.09 $26.08
April 2, 2007 $0.27 (8%) $16.11 $26.37
Jan. 2, 2007 $0.25 $16.00 $26.46
Oct. 2, 2006 $0.25 $14.05 $23.45
July 3, 2006 $0.25 $12.69 $21.41
April 3, 2006 $0.25 (8.70%) $12.32 $21.02
Jan. 3, 2006 $0.23 $12.96 $22.38
Oct. 3, 2005 $0.23 $14.01 $24.45
July 1, 2005 $0.23 $13.23 $23.30
April 1, 2005 $0.23 $13.04 $23.20
Jan. 3, 2005 $0.23 (21.05%) $12.30 $22.11
Oct. 1, 2004 $0.19 $11.53 $20.94
July 1, 2004 $0.19 $10.62 $19.46
April 1, 2004 $0.19 $10.84 $20.05
Jan. 2, 2004 $0.19 $10.44 $19.49
Oct. 1, 2003 $0.19 $9.54 $18.00
July 1, 2003 $0.19 $8.43 $16.07
April 1, 2003 $0.19 (-36.67%) $6.34 $12.23
Jan. 2, 2003 $0.3 $5.92 $11.60
Oct. 1, 2002 $0.3 $5.65 $11.36
July 1, 2002 $0.3 $7.79 $16.08
April 1, 2002 $0.3 $8.35 $17.55
Jan. 2, 2002 $0.3 $7.98 $17.06
Oct. 1, 2001 $0.3 $8.48 $18.45
July 2, 2001 $0.3 $9.39 $20.76
April 2, 2001 $0.3 $11.02 $24.70
Jan. 2, 2001 $0.3 $10.27 $23.31
Oct. 2, 2000 $0.3 $8.75 $20.12
July 3, 2000 $0.3 (-43.93%) $6.72 $15.69
April 3, 2000 $0.535 $7.04 $16.75
Jan. 3, 2000 $0.535 $7.47 $18.38
Oct. 1, 1999 $0.535 $8.91 $22.56
July 1, 1999 $0.535 $10.64 $27.56
April 1, 1999 $0.535 $10.61 $28.00
Jan. 4, 1999 $0.535 $13.15 $35.38
Oct. 1, 1998 $0.535 $14.14 $38.62
July 1, 1998 $0.535 $14.06 $38.94
April 1, 1998 $0.535 (1.90%) $14.60 $41.00
Jan. 2, 1998 $0.525 $13.53 $38.50
Oct. 1, 1997 $0.525 $11.62 $33.50
July 1, 1997 $0.525 $10.88 $31.88
April 1, 1997 $0.525 (1.94%) $10.16 $30.25
Jan. 2, 1997 $0.515 $10.11 $30.62
Oct. 1, 1996 $0.515 $9.54 $29.38
July 1, 1996 $0.515 $9.26 $29.00
April 1, 1996 $0.515 (1.98%) $10.04 $32.00
Jan. 2, 1996 $0.505 $9.72 $31.50
Oct. 2, 1995 $0.505 $9.20 $30.25
July 3, 1995 $0.505 $9.34 $31.25
April 3, 1995 $0.505 (2.02%) $9.34 $31.75
Jan. 3, 1995 $0.495 $8.15 $28.12
Oct. 1, 1994 $0.495 $8.15 $28.62
July 1, 1994 $0.495 $7.94 $28.38
April 1, 1994 $0.495 (2.06%) $8.39 $30.50
Jan. 3, 1994 $0.485 $9.16 $33.88
Oct. 1, 1993 $0.485 $9.77 $36.62
July 1, 1993 $0.485 $9.02 $34.25
April 1, 1993 $0.485 (2.11%) $9.05 $34.88
Jan. 1, 1993 $0.475 $7.84 $30.62
Aug. 31, 1992 $0.475 $7.53 $29.88
May 28, 1992 $0.475 $6.48 $26.12
Feb. 27, 1992 $0.475 (2.15%) $6.55 $26.88
Nov. 27, 1991 $0.465 $6.41 $26.75
Aug. 28, 1991 $0.465 $6.12 $26.00
May 28, 1991 $0.465 $5.52 $23.88
Feb. 26, 1991 $0.465 (158.33%) $5.19 $22.88
Jan. 22, 1991 $0.18 (-60%) $4.89 $22.00
Nov. 28, 1990 $0.45 $4.55 $20.62
Aug. 28, 1990 $0.45 $4.62 $21.38
May 29, 1990 $0.45 $4.68 $22.12
Feb. 27, 1990 $0.45 (2.27%) $4.61 $22.25
Nov. 28, 1989 $0.44 $4.85 $23.88
Aug. 29, 1989 $0.44 $4.77 $23.88
May 30, 1989 $0.44 $4.63 $23.62
Feb. 28, 1989 $0.44 (2.33%) $4.23 $22.00
Nov. 29, 1988 $0.43 $4.34 $23.00
Aug. 30, 1988 $0.43 $4.35 $23.50
May 25, 1988 $0.43 $4.32 $23.75
Feb. 25, 1988 $0.43 (4.24%) $4.55 $25.50
Dec. 1, 1987 $0.4125 $4.06 $23.12
Aug. 26, 1987 $0.4125 $4.46 $25.88
June 1, 1987 $0.4125 (-50%) $4.29 $25.25
Feb. 24, 1987 $0.825 (4.43%) $4.60 $27.56
Dec. 1, 1986 $0.79 $4.57 $28.19
Aug. 26, 1986 $0.79 $4.85 $30.75
May 27, 1986 $0.79 $3.75 $24.38
Feb. 25, 1986 $0.79 (6.76%) $3.26 $21.94
Dec. 2, 1985 $0.74 $2.73 $19.00
Aug. 30, 1985 $0.74 $2.51 $18.12
May 28, 1985 $0.74 $2.56 $19.31
Feb. 26, 1985 $0.74 (7.25%) $2.15 $16.81
Nov. 29, 1984 $0.69 $1.99 $16.25

WR

List: Contenders

Price: $54

52 week range price:
$47.06
$57.44

Dividend Yield: 2.22%

5-year range yield:
2.00%
3.40%

Payout Ratio: 70.48%

Payout Ratio Range:
41.03%
134.16%

Dividend Per Share: $1.60

Earnings Per Share: $2.27

P/E Ratio: 23.79

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 51.2 million

Ebitda: 620.3 million

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 4.56%

DGR5: 3.93%

DGR10: 4.02%

DGR20: -0.35%

Links: