Watsco Inc. - Class B - Price History
Monthly price history for WSO.B (Watsco Inc. - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $375 | $375 |
| June 2023 | $364.81 | $364.81 |
| May 2023 | $319.30 | $319.30 |
| April 2023 | $345.16 | $345.16 |
| March 2023 | $301.95 | $301.95 |
| February 2023 | $305.49 | $305.49 |
| January 2023 | $274.75 | $274.75 |
| December 2022 | $252.51 | $252.51 |
| November 2022 | $277.55 | $277.55 |
| October 2022 | $305.03 | $305.03 |
| September 2022 | $305.03 | $305.03 |
| August 2022 | $305.03 | $305.03 |
| July 2022 | $243.86 | $243.86 |
| June 2022 | $243.86 | $243.86 |
| May 2022 | $259.16 | $259.16 |
| April 2022 | $288.71 | $288.71 |
| March 2022 | $310.60 | $310.60 |
| February 2022 | $259.38 | $259.38 |
| January 2022 | $293.68 | $293.68 |
| December 2021 | $151.81 | $151.81 |
| November 2021 | $151.81 | $151.81 |
| October 2021 | $151.81 | $151.81 |
| September 2021 | $151.81 | $151.81 |
| August 2021 | $151.81 | $151.81 |
| July 2021 | $151.81 | $151.81 |
| June 2021 | $151.81 | $151.81 |
| May 2021 | $151.81 | $151.81 |
| April 2021 | $151.81 | $151.81 |
| March 2021 | $151.81 | $151.81 |
| February 2021 | $262.89 | $262.89 |
| January 2021 | $233.05 | $233.05 |
| December 2020 | $233.05 | $233.05 |
| November 2020 | $232 | $232 |
| October 2020 | $236.22 | $236.22 |
| September 2020 | $232.92 | $232.92 |
| August 2020 | $238.93 | $238.93 |
| July 2020 | $186.52 | $186.52 |
| June 2020 | $170.22 | $170.22 |
| May 2020 | $173.22 | $173.22 |
| April 2020 | $156.97 | $156.97 |
| March 2020 | $159.07 | $159.07 |
| February 2020 | $160.82 | $160.82 |
| January 2020 | $160.82 | $160.82 |
| December 2019 | $160.82 | $160.82 |
| November 2019 | $160.82 | $160.82 |
| October 2019 | $160.82 | $160.82 |
| September 2019 | $160.82 | $160.82 |
| August 2019 | $173.55 | $173.55 |
| July 2019 | $173.55 | $173.55 |
| June 2019 | $173.55 | $173.55 |
| May 2019 | $155.97 | $155.97 |
| April 2019 | $163.15 | $163.15 |
| March 2019 | $144.27 | $144.27 |
| February 2019 | $146 | $146 |
| January 2019 | $144.59 | $144.59 |
| December 2018 | $135.08 | $135.08 |
| November 2018 | $153.76 | $153.76 |
| October 2018 | $148.75 | $148.75 |
| September 2018 | $177.35 | $177.35 |
| April 2018 | $170.45 | $170.45 |
WSO.B
List: Contenders
Price: $375
Dividend Yield: 0.59%
Forward Dividend Yield: 2.69%
Payout Ratio: 147.39%
Dividend Per Share: 9.80 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 34.89
Sector: Industrials
Industry: Industrial Distribution
Volume: 4
Market Capitalization: 11.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 9.93%
DGR5: 13.65%
DGR10: 26.44%
DGR20: 30.00%