WHITBREAD PLC ORD 76 122/153P dividends
Last dividend for WHITBREAD PLC ORD 76 122/153P (WTB.L) as of April 20, 2024 is 34.10 GBp. The forward dividend yield for WTB.L as of April 20, 2024 is 2.21%.
Dividend history for stock WTB.L (WHITBREAD PLC ORD 76 122/153P) including historic stock price, payout ratio history and split, spin-off and special dividends.
WHITBREAD PLC ORD 76 122/153P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-02 | 2023-12-08 | 34.1000 GBp (-31.53%) | 3110.00 GBp | 3110.00 GBp |
| 2023-05-25 | 2023-07-07 | 49.8000 GBp (104.10%) | 3312.00 GBp | 3312.00 GBp |
| 2022-11-10 | 2022-12-16 | 24.4000 GBp (-29.68%) | 2564.00 GBp | 2564.00 GBp |
| 2022-05-26 | 2022-07-01 | 34.7000 GBp (6.28%) | 2701.74 GBp | 2728.00 GBp |
| 2019-11-07 | 2019-12-13 | 32.6500 GBp (-51.27%) | 3601.33 GBp | 3684.78 GBp |
| 2019-05-30 | 2019-07-05 | 67 GBp (104.89%) | 3788.26 GBp | 3906.43 GBp |
| 2018-11-08 | 2018-12-14 | 32.7000 GBp (-53.12%) | 3766.26 GBp | 3941.66 GBp |
| 2018-05-24 | 2018-07-04 | 69.7500 GBp (122.13%) | 3367.20 GBp | 3549.04 GBp |
| 2017-11-09 | 2017-12-15 | 31.4000 GBp (-52.35%) | 2882.43 GBp | 3089.41 GBp |
| 2017-05-25 | 2017-06-30 | 65.9000 GBp (120.40%) | 3375.47 GBp | 3649.55 GBp |
| 2016-11-10 | 2016-12-16 | 29.9000 GBp (-51.66%) | 2722.32 GBp | 2989.75 GBp |
| 2016-05-26 | 2016-07-01 | 61.8500 GBp (117.02%) | 3290.41 GBp | 3644.40 GBp |
| 2015-11-19 | 2015-12-18 | 28.5000 GBp (-49.96%) | 3452.44 GBp | 3878.94 GBp |
| 2015-05-28 | 2015-07-03 | 56.9500 GBp (125.99%) | 3939.66 GBp | 4454.55 GBp |
| 2014-12-04 | 2015-01-09 | 25.2000 GBp (-46.38%) | 3453.46 GBp | 3947.67 GBp |
| 2014-05-28 | 2014-07-04 | 47 GBp (115.60%) | 3114.55 GBp | 3579.96 GBp |
| 2013-11-07 | 2014-01-10 | 21.8000 GBp (16.40%) | 26.36 GBp | 30.64 GBp |
| 2013-11-06 | 18.7290 GBp (-50.58%) | 2562.33 GBp | 2978.58 GBp | |
| 2013-05-16 | 2013-07-12 | 37.9000 GBp (16.40%) | 21.17 GBp | 24.77 GBp |
| 2013-05-15 | 32.5610 GBp (66.98%) | 1983.63 GBp | 2320.49 GBp | |
| 2012-11-08 | 2013-01-10 | 19.5000 GBp (16.40%) | 17.37 GBp | 20.61 GBp |
| 2012-11-07 | 16.7530 GBp (-42.22%) | 1745.17 GBp | 2070.49 GBp | |
| 2012-05-16 | 28.9950 GBp (92.85%) | 1326.83 GBp | 1586.80 GBp | |
| 2011-10-26 | 15.0350 GBp (-47.37%) | 1180.72 GBp | 1438.17 GBp | |
| 2011-05-11 | 28.5660 GBp (195.56%) | 1126.66 GBp | 1386.62 GBp | |
| 2010-10-27 | 9.6650 GBp (-60.32%) | 1153.31 GBp | 1448.48 GBp | |
| 2010-05-12 | 24.3560 GBp (193.76%) | 984.74 GBp | 1244.87 GBp | |
| 2009-10-21 | 8.2910 GBp (-64.12%) | 868.00 GBp | 1119.44 GBp | |
| 2009-05-06 | 23.1100 GBp (178.74%) | 614.93 GBp | 798.98 GBp | |
| 2008-10-22 | 8.2910 GBp (-64.12%) | 549.67 GBp | 734.98 GBp | |
| 2008-05-07 | 23.1100 GBp (195.60%) | 852.68 GBp | 1152.94 GBp | |
| 2007-10-31 | 7.8180 GBp (-58.92%) | 1102.36 GBp | 1521.51 GBp | |
| 2007-05-02 | 19.0300 GBp (144.38%) | 1167.20 GBp | 1619.45 GBp | |
| 2006-11-01 | 7.7870 GBp (-65.49%) | 974.43 GBp | 1368.07 GBp | |
| 2006-05-03 | 22.5650 GBp (144.32%) | 878.65 GBp | 1240.77 GBp | |
| 2005-11-02 | 9.2360 GBp (-94.11%) | 745.76 GBp | 1072.24 GBp | |
| 2005-05-16 | 156.9210 GBp (548.06%) | 645.72 GBp | 936.52 GBp | |
| 2005-05-04 | 24.2140 GBp (165.94%) | 655.55 GBp | 1108.44 GBp | |
| 2004-11-03 | 9.1050 GBp (-57.28%) | 620.29 GBp | 1071.49 GBp | |
| 2004-05-12 | 21.3110 GBp (162.61%) | 569.63 GBp | 992.31 GBp | |
| 2003-11-05 | 8.1150 GBp (-57.00%) | 561.32 GBp | 998.91 GBp | |
| 2003-05-07 | 18.8700 GBp (156.73%) | 475.91 GBp | 853.76 GBp | |
| 2002-11-06 | 7.3500 GBp (-56.31%) | 391.65 GBp | 718.50 GBp | |
| 2002-05-08 | 16.8240 GBp (152.46%) | 473.88 GBp | 878.17 GBp | |
| 2001-11-07 | 6.6640 GBp (-78.14%) | 372.74 GBp | 703.99 GBp | |
| 2001-05-16 | 30.4820 GBp (186.94%) | 423.59 GBp | 807.58 GBp | |
| 2000-11-06 | 10.6230 GBp (-63.16%) | 358.25 GBp | 709.00 GBp | |
| 2000-05-15 | 28.8330 GBp (185.63%) | 384.77 GBp | 773.27 GBp | |
| 1999-11-08 | 10.0947 GBp (-62.68%) | 389.13 GBp | 810.87 GBp | |
| 1999-05-17 | 27.0511 GBp (181.59%) | 649.76 GBp | 1371.03 GBp | |
| 1998-11-09 | 9.6065 GBp (-62.08%) | 472.52 GBp | 1016.07 GBp | |
| 1998-05-18 | 25.3357 GBp (181.52%) | 608.06 GBp | 1319.57 GBp | |
| 1997-11-17 | 8.9995 GBp (-61.14%) | 495.27 GBp | 1095.24 GBp | |
| 1997-05-19 | 23.1584 GBp (180.80%) | 464.22 GBp | 1035.20 GBp | |
| 1996-11-18 | 8.2473 GBp (-61.18%) | 426.53 GBp | 972.52 GBp | |
| 1996-05-20 | 21.2450 GBp (180.00%) | 421.77 GBp | 969.88 GBp | |
| 1995-11-13 | 7.5875 GBp (-61.28%) | 357.64 GBp | 840.56 GBp | |
| 1995-05-15 | 19.5956 GBp (177.57%) | 319.37 GBp | 757.43 GBp | |
| 1994-11-28 | 7.0597 GBp (-61.23%) | 296.04 GBp | 720.24 GBp | |
| 1994-06-06 | 18.2100 GBp (187.58%) | 285.01 GBp | 700.24 GBp | |
| 1993-11-29 | 6.3322 GBp (-61.54%) | 249.37 GBp | 628.46 GBp | |
| 1993-06-07 | 16.4637 GBp (173.68%) | 219.53 GBp | 558.89 GBp | |
| 1992-11-30 | 6.0156 GBp | 204.63 GBp | 536.49 GBp |
WTB.L
Price: £30.59
Dividend Yield: 0.00%
Forward Dividend Yield: 2.21%
Payout Ratio: 4035.50%
Dividend Per Share: 68.20 GBp
Earnings Per Share: 1.68 GBp
P/E Ratio: 20.60
Exchange: LSE
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2