iSHARES CORE MSCI GLO QLTY DIV dividends
Last dividend for iSHARES CORE MSCI GLO QLTY DIV (XDGH.TO) as of April 25, 2024 is 0.07 CAD. The forward dividend yield for XDGH.TO as of April 25, 2024 is 3.31%. Average dividend growth rate for stock iSHARES CORE MSCI GLO QLTY DIV (XDGH.TO) for past three years is 6.11%.
Dividend history for stock XDGH.TO (iSHARES CORE MSCI GLO QLTY DIV ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iSHARES CORE MSCI GLO QLTY DIV Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0710 CAD | 26.11 CAD | 26.11 CAD | |
| 2024-02-23 | 0.0710 CAD | 24.83 CAD | 24.83 CAD | |
| 2024-01-25 | 0.0710 CAD (-41.66%) | 24.83 CAD | 24.83 CAD | |
| 2023-12-28 | 0.1217 CAD (109.83%) | 24.40 CAD | 24.40 CAD | |
| 2023-11-21 | 0.0580 CAD | 23.61 CAD | 23.61 CAD | |
| 2023-10-25 | 0.0580 CAD (-6.45%) | 22.51 CAD | 22.51 CAD | |
| 2023-09-25 | 0.0620 CAD | 23.57 CAD | 23.57 CAD | |
| 2023-08-25 | 0.0620 CAD | 23.67 CAD | 23.67 CAD | |
| 2023-07-25 | 0.0620 CAD (-6.06%) | 24.39 CAD | 24.45 CAD | |
| 2023-06-26 | 0.0660 CAD | 23.43 CAD | 23.55 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0660 CAD | 23.03 CAD | 23.21 CAD |
| 2023-04-24 | 2023-04-28 | 0.0660 CAD (-8.33%) | 23.50 CAD | 23.75 CAD |
| 2023-03-22 | 2023-03-31 | 0.0720 CAD | 22.35 CAD | 22.65 CAD |
| 2023-02-22 | 2023-02-28 | 0.0720 CAD | 23.11 CAD | 23.50 CAD |
| 2023-01-25 | 2023-01-31 | 0.0720 CAD (9.09%) | 23.24 CAD | 23.70 CAD |
| 2022-12-29 | 2023-01-05 | 0.0660 CAD | 22.95 CAD | 23.48 CAD |
| 2022-11-21 | 2022-11-30 | 0.0660 CAD | 22.98 CAD | 23.58 CAD |
| 2022-10-25 | 2022-10-31 | 0.0660 CAD (-4.35%) | 21.61 CAD | 22.23 CAD |
| 2022-09-23 | 2022-09-29 | 0.0690 CAD | 21.00 CAD | 21.67 CAD |
| 2022-08-25 | 2022-08-31 | 0.0690 CAD | 22.54 CAD | 23.33 CAD |
| 2022-07-25 | 2022-07-29 | 0.0690 CAD (43.75%) | 22.14 CAD | 22.99 CAD |
| 2022-06-24 | 2022-06-30 | 0.0480 CAD | 21.81 CAD | 22.71 CAD |
| 2022-05-24 | 2022-05-31 | 0.0480 CAD | 22.95 CAD | 23.95 CAD |
| 2022-04-25 | 2022-04-29 | 0.0480 CAD (-26.15%) | 23.52 CAD | 24.59 CAD |
| 2022-03-25 | 2022-03-31 | 0.0650 CAD | 23.41 CAD | 24.53 CAD |
| 2022-02-22 | 2022-02-28 | 0.0650 CAD | 22.79 CAD | 23.94 CAD |
| 2022-01-25 | 2022-01-31 | 0.0650 CAD (-63.44%) | 22.81 CAD | 24.03 CAD |
| 2021-12-30 | 2022-01-06 | 0.1778 CAD (161.47%) | 23.20 CAD | 24.50 CAD |
| 2021-11-23 | 2021-11-30 | 0.0680 CAD | 22.92 CAD | 24.38 CAD |
| 2021-10-25 | 2021-10-29 | 0.0680 CAD (6.25%) | 22.67 CAD | 24.18 CAD |
| 2021-09-24 | 2021-10-01 | 0.0640 CAD | 22.50 CAD | 24.08 CAD |
| 2021-08-25 | 2021-08-31 | 0.0640 CAD | 22.99 CAD | 24.66 CAD |
| 2021-07-26 | 2021-07-30 | 0.0640 CAD (56.10%) | 22.63 CAD | 24.34 CAD |
| 2021-06-24 | 2021-06-30 | 0.0410 CAD | 22.44 CAD | 24.20 CAD |
| 2021-05-21 | 2021-05-28 | 0.0410 CAD | 22.56 CAD | 24.37 CAD |
| 2021-04-26 | 2021-04-30 | 0.0410 CAD (5.13%) | 21.93 CAD | 23.74 CAD |
| 2021-03-25 | 2021-03-31 | 0.0390 CAD | 21.25 CAD | 23.04 CAD |
| 2021-02-22 | 2021-02-26 | 0.0390 CAD | 20.37 CAD | 22.13 CAD |
| 2021-01-25 | 2021-01-29 | 0.0390 CAD (-74.74%) | 20.49 CAD | 22.29 CAD |
| 2020-12-30 | 2021-01-06 | 0.1544 CAD (149.03%) | 20.04 CAD | 21.84 CAD |
| 2020-11-24 | 2020-11-30 | 0.0620 CAD | 19.78 CAD | 21.71 CAD |
| 2020-10-26 | 2020-10-30 | 0.0620 CAD (1.64%) | 18.43 CAD | 20.30 CAD |
| 2020-09-24 | 2020-09-30 | 0.0610 CAD | 18.17 CAD | 20.07 CAD |
| 2020-08-25 | 2020-08-31 | 0.0610 CAD | 18.77 CAD | 20.80 CAD |
| 2020-07-27 | 2020-07-31 | 0.0610 CAD (45.24%) | 18.41 CAD | 20.46 CAD |
| 2020-06-24 | 2020-06-30 | 0.0420 CAD | 17.82 CAD | 19.87 CAD |
| 2020-05-22 | 2020-05-29 | 0.0420 CAD | 17.30 CAD | 19.32 CAD |
| 2020-04-24 | 2020-04-30 | 0.0420 CAD (5%) | 17.13 CAD | 19.18 CAD |
| 2020-03-25 | 2020-03-31 | 0.0400 CAD | 15.57 CAD | 17.47 CAD |
| 2020-02-24 | 2020-02-28 | 0.0400 CAD | 20.15 CAD | 22.67 CAD |
| 2020-01-27 | 2020-01-31 | 0.0400 CAD (-64.94%) | 20.55 CAD | 23.15 CAD |
| 2019-12-30 | 2020-01-06 | 0.1141 CAD (115.28%) | 20.93 CAD | 23.62 CAD |
| 2019-11-26 | 2019-11-29 | 0.0530 CAD | 20.37 CAD | 23.11 CAD |
| 2019-10-25 | 2019-10-31 | 0.0530 CAD (-8.62%) | 19.86 CAD | 22.59 CAD |
| 2019-09-24 | 2019-09-30 | 0.0580 CAD | 19.54 CAD | 22.27 CAD |
| 2019-08-26 | 2019-08-30 | 0.0580 CAD | 18.67 CAD | 21.33 CAD |
| 2019-07-25 | 2019-07-31 | 0.0580 CAD (28.89%) | 19.36 CAD | 22.19 CAD |
| 2019-06-19 | 2019-06-28 | 0.0450 CAD | 18.99 CAD | 21.83 CAD |
| 2019-05-24 | 2019-05-31 | 0.0450 CAD | 18.67 CAD | 21.50 CAD |
| 2019-04-24 | 2019-04-30 | 0.0450 CAD (-2.17%) | 18.88 CAD | 21.79 CAD |
| 2019-03-25 | 2019-03-29 | 0.0460 CAD | 18.49 CAD | 21.39 CAD |
| 2019-02-22 | 2019-02-28 | 0.0460 CAD | 18.35 CAD | 21.26 CAD |
| 2019-01-25 | 2019-01-31 | 0.0460 CAD (2.22%) | 17.50 CAD | 20.33 CAD |
| 2018-12-28 | 2019-01-04 | 0.0450 CAD | 16.93 CAD | 19.71 CAD |
| 2018-11-27 | 2018-11-30 | 0.0450 CAD | 17.74 CAD | 20.71 CAD |
| 2018-10-25 | 2018-10-31 | 0.0450 CAD (-41.56%) | 17.51 CAD | 20.48 CAD |
| 2018-09-19 | 2018-09-28 | 0.0770 CAD | 18.23 CAD | 21.38 CAD |
| 2018-08-27 | 2018-08-31 | 0.0770 CAD | 18.31 CAD | 21.55 CAD |
| 2018-07-25 | 2018-07-31 | 0.0770 CAD (50.98%) | 17.79 CAD | 21.02 CAD |
| 2018-06-25 | 2018-06-29 | 0.0510 CAD | 17.44 CAD | 20.68 CAD |
| 2018-05-25 | 2018-05-31 | 0.0510 CAD | 17.61 CAD | 20.92 CAD |
| 2018-04-24 | 2018-04-30 | 0.0510 CAD (13.33%) | 17.41 CAD | 20.74 CAD |
| 2018-03-23 | 2018-03-29 | 0.0450 CAD | 16.74 CAD | 20.00 CAD |
| 2018-02-22 | 2018-02-28 | 0.0450 CAD | 17.41 CAD | 20.84 CAD |
| 2018-01-25 | 2018-01-31 | 0.0450 CAD (-35.71%) | 18.26 CAD | 21.91 CAD |
| 2017-12-28 | 2018-01-04 | 0.0700 CAD (34.62%) | 17.84 CAD | 21.45 CAD |
| 2017-11-22 | 2017-11-30 | 0.0520 CAD | 17.54 CAD | 21.16 CAD |
| 2017-10-25 | 2017-10-31 | 0.0520 CAD (4%) | 17.59 CAD | 21.27 CAD |
| 2017-09-25 | 2017-09-29 | 0.0500 CAD | - | - |
| 2017-08-24 | 2017-08-31 | 0.0500 CAD | 23.80 CAD | 23.80 CAD |
| 2017-07-24 | 2017-07-31 | 0.0500 CAD | 23.80 CAD | 23.80 CAD |
XDGH.TO
Price: CA$25.73
Forward Dividend Yield: 3.31%
Payout Ratio: 50.65%
Dividend Per Share: 0.85 CAD
Earnings Per Share: 1.68 CAD
P/E Ratio: 14.63
Exchange: TOR
Volume: 1600
Market Capitalization: 62.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 6.11%
DGR5: 4.28%