iSHARES SP TSX CAPPED FINANCIAL dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES SP TSX CAPPED FINANCIAL (XFN.TO) as of April 20, 2024 is 0.19 CAD. The forward dividend yield for XFN.TO as of April 20, 2024 is 4.60%. Average dividend growth rate for stock iSHARES SP TSX CAPPED FINANCIAL (XFN.TO) for past three years is 9.78%.
Dividend history for stock XFN.TO (iSHARES SP TSX CAPPED FINANCIAL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iSHARES SP TSX CAPPED FINANCIAL Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.1860 CAD | 50.04 CAD | 50.04 CAD | |
| 2024-02-23 | 0.1860 CAD | 48.46 CAD | 48.46 CAD | |
| 2024-01-25 | 0.1860 CAD (14.81%) | 47.70 CAD | 47.70 CAD | |
| 2023-12-28 | 0.1620 CAD | 48.02 CAD | 48.02 CAD | |
| 2023-11-21 | 0.1620 CAD | 43.70 CAD | 43.70 CAD | |
| 2023-10-25 | 0.1620 CAD (6.58%) | 42.45 CAD | 42.45 CAD | |
| 2023-09-25 | 0.1520 CAD | 43.18 CAD | 43.18 CAD | |
| 2023-08-25 | 0.1520 CAD | 43.50 CAD | 43.50 CAD | |
| 2023-07-25 | 0.1520 CAD (14.29%) | 45.93 CAD | 46.09 CAD | |
| 2023-06-26 | 0.1330 CAD | 43.14 CAD | 43.43 CAD | |
| 2023-05-24 | 2023-05-31 | 0.1330 CAD | 43.31 CAD | 43.74 CAD |
| 2023-04-24 | 2023-04-28 | 0.1330 CAD (3.10%) | 45.03 CAD | 45.61 CAD |
| 2023-03-22 | 2023-03-31 | 0.1290 CAD | 42.69 CAD | 43.37 CAD |
| 2023-02-22 | 2023-02-28 | 0.1290 CAD | 46.63 CAD | 47.51 CAD |
| 2023-01-25 | 2023-01-31 | 0.1290 CAD (-0.23%) | 46.05 CAD | 47.04 CAD |
| 2022-12-29 | 2023-01-05 | 0.1293 CAD (2.62%) | 43.46 CAD | 44.52 CAD |
| 2022-11-21 | 2022-11-30 | 0.1260 CAD | 44.97 CAD | 46.20 CAD |
| 2022-10-25 | 2022-10-31 | 0.1260 CAD (5%) | 42.42 CAD | 43.70 CAD |
| 2022-09-23 | 2022-09-29 | 0.1200 CAD | 42.07 CAD | 43.47 CAD |
| 2022-08-25 | 2022-08-31 | 0.1200 CAD | 44.41 CAD | 46.01 CAD |
| 2022-07-25 | 2022-07-29 | 0.1200 CAD (-8.40%) | 42.86 CAD | 44.52 CAD |
| 2022-06-24 | 2022-06-30 | 0.1310 CAD | 42.21 CAD | 43.96 CAD |
| 2022-05-24 | 2022-05-31 | 0.1310 CAD | 44.86 CAD | 46.87 CAD |
| 2022-04-25 | 2022-04-29 | 0.1310 CAD (-1.50%) | 46.63 CAD | 48.85 CAD |
| 2022-03-25 | 2022-03-31 | 0.1330 CAD | 49.57 CAD | 52.07 CAD |
| 2022-02-22 | 2022-02-28 | 0.1330 CAD | 49.81 CAD | 52.46 CAD |
| 2022-01-25 | 2022-01-31 | 0.1330 CAD (7.34%) | 48.64 CAD | 51.36 CAD |
| 2021-12-30 | 2022-01-06 | 0.1239 CAD (4.12%) | 48.00 CAD | 50.81 CAD |
| 2021-11-23 | 2021-11-30 | 0.1190 CAD | 47.18 CAD | 50.06 CAD |
| 2021-10-25 | 2021-10-29 | 0.1190 CAD (11.21%) | 46.72 CAD | 49.69 CAD |
| 2021-09-24 | 2021-10-01 | 0.1070 CAD | 44.25 CAD | 47.18 CAD |
| 2021-08-25 | 2021-08-31 | 0.1070 CAD | 45.40 CAD | 48.52 CAD |
| 2021-07-26 | 2021-07-30 | 0.1070 CAD (-3.60%) | 43.04 CAD | 46.10 CAD |
| 2021-06-24 | 2021-06-30 | 0.1110 CAD | 43.49 CAD | 46.69 CAD |
| 2021-05-21 | 2021-05-21 | 0.1110 CAD | 42.66 CAD | 45.90 CAD |
| 2021-04-26 | 2021-04-30 | 0.1110 CAD (-0.89%) | 41.15 CAD | 44.39 CAD |
| 2021-03-25 | 2021-03-31 | 0.1120 CAD | 40.30 CAD | 43.58 CAD |
| 2021-02-22 | 2021-02-26 | 0.1120 CAD | 37.61 CAD | 40.78 CAD |
| 2021-01-25 | 2021-01-29 | 0.1120 CAD (-5.88%) | 35.95 CAD | 39.08 CAD |
| 2020-12-30 | 2021-01-06 | 0.1190 CAD | 35.28 CAD | 38.46 CAD |
| 2020-11-24 | 2020-11-30 | 0.1190 CAD | 35.57 CAD | 38.90 CAD |
| 2020-10-26 | 2020-10-30 | 0.1190 CAD (3.48%) | 30.66 CAD | 33.64 CAD |
| 2020-09-24 | 2020-09-30 | 0.1150 CAD | 30.00 CAD | 33.03 CAD |
| 2020-08-25 | 2020-08-31 | 0.1150 CAD | 31.38 CAD | 34.67 CAD |
| 2020-07-27 | 2020-07-31 | 0.1150 CAD (6.48%) | 29.73 CAD | 32.95 CAD |
| 2020-06-24 | 2020-06-30 | 0.1080 CAD | 29.10 CAD | 32.37 CAD |
| 2020-05-22 | 0.1080 CAD | 26.41 CAD | 29.47 CAD | |
| 2020-04-24 | 0.1080 CAD (24.14%) | 26.59 CAD | 29.78 CAD | |
| 2020-03-25 | 0.0870 CAD | 26.64 CAD | 29.95 CAD | |
| 2020-02-24 | 0.0870 CAD | 36.23 CAD | 40.85 CAD | |
| 2020-01-27 | 0.0870 CAD (-13%) | 35.97 CAD | 40.64 CAD | |
| 2019-12-30 | 0.1000 CAD | 35.00 CAD | 39.63 CAD | |
| 2019-11-26 | 0.1000 CAD | 35.82 CAD | 40.66 CAD | |
| 2019-10-25 | 0.1000 CAD (-3.85%) | 34.53 CAD | 39.29 CAD | |
| 2019-09-24 | 0.1040 CAD | 34.30 CAD | 39.13 CAD | |
| 2019-08-26 | 0.1040 CAD | 31.91 CAD | 36.50 CAD | |
| 2019-07-25 | 0.1040 CAD (10.64%) | 33.38 CAD | 38.29 CAD | |
| 2019-06-19 | 0.0940 CAD | 33.19 CAD | 38.17 CAD | |
| 2019-05-24 | 0.0940 CAD | 32.86 CAD | 37.89 CAD | |
| 2019-04-24 | 0.0940 CAD (-3.09%) | 33.32 CAD | 38.52 CAD | |
| 2019-03-25 | 0.0970 CAD | 31.99 CAD | 37.07 CAD | |
| 2019-02-22 | 0.0970 CAD | 32.31 CAD | 37.54 CAD | |
| 2019-01-25 | 0.0970 CAD (4.30%) | 31.05 CAD | 36.17 CAD | |
| 2018-12-28 | 0.0930 CAD (1.09%) | 28.79 CAD | 33.62 CAD | |
| 2018-11-27 | 0.0920 CAD | 30.65 CAD | 35.90 CAD | |
| 2018-10-25 | 0.0920 CAD (-14.81%) | 30.29 CAD | 35.56 CAD | |
| 2018-09-19 | 0.1080 CAD | 32.79 CAD | 38.60 CAD | |
| 2018-08-27 | 0.1080 CAD | 32.93 CAD | 38.87 CAD | |
| 2018-07-25 | 0.1080 CAD (16.13%) | 32.16 CAD | 38.07 CAD | |
| 2018-06-25 | 0.0930 CAD | 31.69 CAD | 37.62 CAD | |
| 2018-05-25 | 0.0930 CAD | 31.87 CAD | 37.92 CAD | |
| 2018-04-24 | 0.0930 CAD | 30.62 CAD | 36.53 CAD | |
| 2018-03-23 | 0.0930 CAD | 30.85 CAD | 36.90 CAD | |
| 2018-02-22 | 0.0930 CAD | 31.34 CAD | 37.57 CAD | |
| 2018-01-25 | 0.0930 CAD (1.09%) | 32.51 CAD | 39.07 CAD | |
| 2017-12-28 | 0.0920 CAD | 32.04 CAD | 38.60 CAD | |
| 2017-11-22 | 0.0920 CAD | 31.94 CAD | 38.57 CAD | |
| 2017-10-25 | 0.0920 CAD (3.37%) | 31.48 CAD | 38.11 CAD | |
| 2017-09-25 | 0.0890 CAD | 29.92 CAD | 36.31 CAD | |
| 2017-08-24 | 0.0890 CAD | 29.17 CAD | 35.48 CAD | |
| 2017-07-24 | 0.0890 CAD (1.48%) | 29.31 CAD | 35.74 CAD | |
| 2017-06-23 | 0.0877 CAD | 29.02 CAD | 35.48 CAD | |
| 2017-05-24 | 0.0877 CAD | 28.37 CAD | 34.77 CAD | |
| 2017-04-21 | 0.0877 CAD (5.92%) | 29.14 CAD | 35.80 CAD | |
| 2017-03-24 | 0.0828 CAD | 29.28 CAD | 36.06 CAD | |
| 2017-02-21 | 0.0828 CAD | 30.30 CAD | 37.40 CAD | |
| 2017-01-24 | 0.0828 CAD (2.99%) | 29.24 CAD | 36.18 CAD | |
| 2016-12-28 | 0.0804 CAD (1.52%) | 28.74 CAD | 35.64 CAD | |
| 2016-11-23 | 0.0792 CAD | 27.67 CAD | 34.39 CAD | |
| 2016-10-24 | 0.0792 CAD (-13.63%) | 26.23 CAD | 32.67 CAD | |
| 2016-09-14 | 0.0917 CAD | 24.97 CAD | 31.18 CAD | |
| 2016-08-24 | 0.0917 CAD | 25.16 CAD | 31.51 CAD | |
| 2016-07-22 | 0.0917 CAD (20.82%) | 24.98 CAD | 31.38 CAD | |
| 2016-06-15 | 0.0759 CAD | 24.19 CAD | 30.48 CAD | |
| 2016-05-24 | 0.0759 CAD | 24.70 CAD | 31.19 CAD | |
| 2016-04-22 | 0.0759 CAD (-11.74%) | 24.59 CAD | 31.13 CAD | |
| 2016-03-16 | 0.0860 CAD | 23.63 CAD | 29.99 CAD | |
| 2016-02-22 | 0.0860 CAD | 22.33 CAD | 28.42 CAD | |
| 2016-01-22 | 0.0860 CAD (14.97%) | 22.03 CAD | 28.12 CAD | |
| 2015-12-29 | 0.0748 CAD (-4.59%) | 23.58 CAD | 30.20 CAD | |
| 2015-11-23 | 0.0784 CAD | 23.76 CAD | 30.50 CAD | |
| 2015-10-23 | 0.0784 CAD (-4.16%) | 23.88 CAD | 30.73 CAD | |
| 2015-09-16 | 0.0818 CAD | 22.96 CAD | 29.63 CAD | |
| 2015-08-24 | 0.0818 CAD | 21.51 CAD | 27.83 CAD | |
| 2015-07-24 | 0.0818 CAD (2.25%) | 23.09 CAD | 29.96 CAD | |
| 2015-06-17 | 0.0800 CAD | 23.90 CAD | 31.10 CAD | |
| 2015-05-22 | 0.0800 CAD | 24.23 CAD | 31.61 CAD | |
| 2015-04-23 | 0.0800 CAD (8.55%) | 24.38 CAD | 31.88 CAD | |
| 2015-03-18 | 0.0737 CAD | 23.36 CAD | 30.63 CAD | |
| 2015-02-20 | 0.0737 CAD | 23.52 CAD | 30.91 CAD | |
| 2015-01-23 | 0.0737 CAD (-40.52%) | 22.97 CAD | 30.26 CAD | |
| 2014-12-29 | 0.1239 CAD (77%) | 24.10 CAD | 31.83 CAD | |
| 2014-11-21 | 0.0700 CAD | 24.58 CAD | 32.54 CAD | |
| 2014-10-24 | 0.0700 CAD (-4.37%) | 23.40 CAD | 31.04 CAD | |
| 2014-09-17 | 0.0732 CAD | 24.53 CAD | 32.62 CAD | |
| 2014-08-22 | 0.0732 CAD | 24.35 CAD | 32.45 CAD | |
| 2014-07-24 | 0.0732 CAD (-7.22%) | 23.93 CAD | 31.96 CAD | |
| 2014-06-18 | 0.0789 CAD | 22.97 CAD | 30.75 CAD | |
| 2014-05-23 | 0.0789 CAD | 22.51 CAD | 30.21 CAD | |
| 2014-04-23 | 0.0789 CAD (10.50%) | 21.99 CAD | 29.59 CAD | |
| 2014-03-19 | 0.0714 CAD | 21.70 CAD | 29.28 CAD | |
| 2014-02-21 | 0.0714 CAD | 21.47 CAD | 29.04 CAD | |
| 2014-01-24 | 0.0714 CAD (9.17%) | 21.04 CAD | 28.53 CAD | |
| 2013-12-27 | 0.0654 CAD (-6.03%) | 21.37 CAD | 29.05 CAD | |
| 2013-11-22 | 0.0696 CAD | 21.42 CAD | 29.18 CAD | |
| 2013-10-24 | 0.0696 CAD (-3.06%) | 20.27 CAD | 27.68 CAD | |
| 2013-09-18 | 0.0718 CAD | 19.38 CAD | 26.53 CAD | |
| 2013-08-23 | 0.0718 CAD | 18.99 CAD | 26.06 CAD | |
| 2013-07-24 | 0.0718 CAD (3.61%) | 18.93 CAD | 26.05 CAD | |
| 2013-06-19 | 0.0693 CAD | 17.72 CAD | 24.46 CAD | |
| 2013-05-24 | 0.0693 CAD | 18.17 CAD | 25.15 CAD | |
| 2013-04-23 | 0.0693 CAD (1.91%) | 17.33 CAD | 24.05 CAD | |
| 2013-03-21 | 0.0680 CAD | 17.69 CAD | 24.62 CAD | |
| 2013-02-21 | 0.0680 CAD | 17.95 CAD | 25.05 CAD | |
| 2013-01-24 | 0.0680 CAD (-28.27%) | 17.69 CAD | 24.75 CAD | |
| 2012-12-24 | 0.0948 CAD (43.42%) | 17.07 CAD | 23.96 CAD | |
| 2012-11-22 | 0.0661 CAD | 16.36 CAD | 23.05 CAD | |
| 2012-10-24 | 0.0661 CAD (-2.07%) | 16.12 CAD | 22.78 CAD | |
| 2012-09-21 | 0.0675 CAD | 15.90 CAD | 22.53 CAD | |
| 2012-08-24 | 0.0675 CAD | 15.51 CAD | 22.05 CAD | |
| 2012-07-24 | 0.0675 CAD (3.05%) | 14.88 CAD | 21.22 CAD | |
| 2012-06-22 | 0.0655 CAD | 15.03 CAD | 21.49 CAD | |
| 2012-05-23 | 0.0655 CAD | 15.07 CAD | 21.62 CAD | |
| 2012-04-23 | 0.0655 CAD (1.55%) | 16.02 CAD | 23.06 CAD | |
| 2012-03-23 | 0.0645 CAD (0.78%) | 16.28 CAD | 23.50 CAD | |
| 2012-02-22 | 0.0640 CAD | 15.46 CAD | 22.37 CAD | |
| 2012-01-25 | 0.0640 CAD (131.88%) | 15.41 CAD | 22.37 CAD | |
| 2011-12-23 | 0.0276 CAD (-53.85%) | 14.46 CAD | 21.04 CAD | |
| 2011-11-23 | 0.0598 CAD (-42.94%) | 13.55 CAD | 19.75 CAD | |
| 2011-10-26 | 0.1048 CAD (250.50%) | 14.66 CAD | 21.43 CAD | |
| 2011-09-23 | 0.0299 CAD (-48.98%) | 13.87 CAD | 20.37 CAD | |
| 2011-08-26 | 0.0586 CAD (-39.46%) | 14.47 CAD | 21.28 CAD | |
| 2011-07-22 | 0.0968 CAD (230.38%) | 15.86 CAD | 23.40 CAD | |
| 2011-06-24 | 0.0293 CAD (-55.06%) | 15.72 CAD | 23.29 CAD | |
| 2011-05-26 | 0.0652 CAD (-36.08%) | 16.61 CAD | 24.64 CAD | |
| 2011-04-25 | 0.1020 CAD (81.82%) | 16.48 CAD | 24.50 CAD | |
| 2011-03-25 | 0.0561 CAD (-26.47%) | 16.58 CAD | 24.75 CAD | |
| 2011-02-23 | 0.0763 CAD (-15.60%) | 16.06 CAD | 24.03 CAD | |
| 2011-01-26 | 0.0904 CAD (207.48%) | 15.43 CAD | 23.17 CAD | |
| 2010-12-24 | 0.0294 CAD (-45.96%) | 15.25 CAD | 22.98 CAD | |
| 2010-11-24 | 0.0544 CAD (-41.00%) | 15.00 CAD | 22.64 CAD | |
| 2010-10-26 | 0.0922 CAD (226.95%) | 14.90 CAD | 22.53 CAD | |
| 2010-09-27 | 0.0282 CAD (-51.38%) | 14.43 CAD | 21.91 CAD | |
| 2010-08-26 | 0.0580 CAD (-22.87%) | 13.43 CAD | 20.43 CAD | |
| 2010-07-27 | 0.0752 CAD (-61.90%) | 14.52 CAD | 22.14 CAD | |
| 2010-06-25 | 0.1974 CAD (-6.27%) | 14.23 CAD | 21.78 CAD | |
| 2010-03-26 | 0.2106 CAD (10.96%) | 15.34 CAD | 23.68 CAD | |
| 2009-12-24 | 0.1898 CAD (-15.53%) | 14.06 CAD | 21.90 CAD | |
| 2009-09-25 | 0.2247 CAD (15.29%) | 14.05 CAD | 22.07 CAD | |
| 2009-06-25 | 0.1949 CAD (-5.02%) | 12.59 CAD | 19.99 CAD | |
| 2009-03-26 | 0.2052 CAD (-11.01%) | 9.45 CAD | 15.16 CAD | |
| 2008-12-24 | 0.2306 CAD (18.93%) | 9.08 CAD | 14.76 CAD | |
| 2008-09-25 | 0.1939 CAD (1.09%) | 14.25 CAD | 23.52 CAD | |
| 2008-06-25 | 0.1918 CAD (-1.34%) | 13.88 CAD | 23.10 CAD | |
| 2008-03-26 | 0.1944 CAD (18.54%) | 13.76 CAD | 23.09 CAD | |
| 2007-12-24 | 0.1640 CAD (-3.19%) | 15.24 CAD | 25.80 CAD | |
| 2007-09-25 | 0.1694 CAD (3.67%) | 15.94 CAD | 27.16 CAD | |
| 2007-06-26 | 0.1634 CAD (0.74%) | 15.81 CAD | 27.10 CAD | |
| 2007-03-27 | 0.1622 CAD (-84.76%) | 16.11 CAD | 27.77 CAD | |
| 2006-12-22 | 1.0644 CAD (689.03%) | 15.35 CAD | 26.62 CAD | |
| 2006-09-26 | 0.1349 CAD (4.41%) | 14.16 CAD | 24.70 CAD | |
| 2006-06-27 | 0.1292 CAD (9.12%) | 12.86 CAD | 22.57 CAD | |
| 2006-03-28 | 0.1184 CAD (-6.70%) | 14.12 CAD | 24.91 CAD | |
| 2005-12-23 | 0.1269 CAD (-4.66%) | 13.17 CAD | 23.34 CAD | |
| 2005-09-27 | 0.1331 CAD (37.78%) | 12.44 CAD | 22.17 CAD | |
| 2005-06-27 | 0.0966 CAD (-9.64%) | 11.56 CAD | 20.73 CAD | |
| 2005-03-28 | 0.1069 CAD (7.33%) | 10.88 CAD | 19.59 CAD | |
| 2004-12-29 | 0.0996 CAD (1.22%) | 10.68 CAD | 19.35 CAD | |
| 2004-09-27 | 0.0984 CAD (7.66%) | 9.92 CAD | 17.98 CAD | |
| 2004-06-25 | 0.0914 CAD (2.12%) | 9.67 CAD | 17.62 CAD | |
| 2004-03-25 | 0.0895 CAD (-44.31%) | 9.68 CAD | 17.73 CAD | |
| 2003-12-29 | 0.1607 CAD (100.88%) | 9.05 CAD | 16.66 CAD | |
| 2003-09-25 | 0.0800 CAD (-14.07%) | 8.35 CAD | 15.36 CAD | |
| 2003-06-23 | 0.0931 CAD (23.80%) | 7.90 CAD | 14.61 CAD | |
| 2003-03-24 | 0.0752 CAD (-0.53%) | 7.32 CAD | 13.63 CAD | |
| 2002-12-23 | 0.0756 CAD (-17.92%) | 7.20 CAD | 13.48 CAD | |
| 2002-09-23 | 0.0921 CAD (79.88%) | 6.26 CAD | 11.77 CAD | |
| 2002-06-24 | 0.0512 CAD (-19.75%) | 7.16 CAD | 13.57 CAD | |
| 2002-03-26 | 0.0638 CAD (-0.78%) | 7.59 CAD | 14.45 CAD | |
| 2001-12-24 | 0.0643 CAD (6.81%) | 7.27 CAD | 13.90 CAD | |
| 2001-09-24 | 0.0602 CAD (79.17%) | 6.71 CAD | 12.93 CAD | |
| 2001-06-25 | 0.0336 CAD | 7.17 CAD | 13.88 CAD |
XFN.TO
Price: CA$48.47
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 47.38%
Payout Ratio Range:
Dividend Per Share: 2.23 CAD
Earnings Per Share: 4.71 CAD
P/E Ratio: 10.27
Exchange: TOR
Volume: 103600
Market Capitalization: 1.3 billion
Average Dividend Frequency: 9
Years Paying Dividends: 24
DGR3: 9.78%
DGR5: 7.18%
DGR10: 6.38%
DGR20: 15.10%