ISHARES CORE GROWTH ETF PORTFOL dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES CORE GROWTH ETF PORTFOL (XGRO.TO) as of April 16, 2024 is 0.10 CAD. The forward dividend yield for XGRO.TO as of April 16, 2024 is 1.47%. Average dividend growth rate for stock ISHARES CORE GROWTH ETF PORTFOL (XGRO.TO) for past three years is -2.15%.
Dividend history for stock XGRO.TO (ISHARES CORE GROWTH ETF PORTFOL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ISHARES CORE GROWTH ETF PORTFOL Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.1030 CAD (-47.61%) | 27.65 CAD | 27.65 CAD | |
| 2023-12-28 | 0.1966 CAD (89.04%) | 25.81 CAD | 25.81 CAD | |
| 2023-09-25 | 0.1040 CAD (-43.78%) | 24.04 CAD | 24.04 CAD | |
| 2023-06-26 | 0.1850 CAD (86.87%) | 23.96 CAD | 23.96 CAD | |
| 2023-03-22 | 2023-03-31 | 0.0990 CAD (14.58%) | 23.56 CAD | 23.74 CAD |
| 2022-12-29 | 2023-01-05 | 0.0864 CAD (0.47%) | 22.82 CAD | 23.09 CAD |
| 2022-09-23 | 2022-09-29 | 0.0860 CAD (-50.86%) | 21.48 CAD | 21.82 CAD |
| 2022-06-24 | 2022-06-30 | 0.1750 CAD (101.15%) | 21.88 CAD | 22.31 CAD |
| 2022-03-25 | 2022-03-31 | 0.0870 CAD (-36.26%) | 24.30 CAD | 24.97 CAD |
| 2021-12-30 | 2022-01-06 | 0.1365 CAD (82%) | 25.67 CAD | 26.47 CAD |
| 2021-09-24 | 2021-10-01 | 0.0750 CAD (-46.04%) | 25.02 CAD | 25.94 CAD |
| 2021-06-24 | 2021-06-30 | 0.1390 CAD (47.87%) | 24.21 CAD | 25.17 CAD |
| 2021-03-25 | 2021-03-31 | 0.0940 CAD (-43.03%) | 22.93 CAD | 23.97 CAD |
| 2020-12-30 | 2021-01-06 | 0.1650 CAD (103.70%) | 22.46 CAD | 23.58 CAD |
| 2020-09-24 | 2020-09-30 | 0.0810 CAD (-39.55%) | 20.25 CAD | 21.40 CAD |
| 2020-06-24 | 2020-06-30 | 0.1340 CAD (61.45%) | 19.56 CAD | 20.76 CAD |
| 2020-03-25 | 2020-03-31 | 0.0830 CAD (-46.73%) | 16.92 CAD | 18.06 CAD |
| 2019-12-30 | 2020-01-06 | 0.1558 CAD (77.05%) | 20.09 CAD | 21.55 CAD |
| 2019-09-24 | 2019-09-30 | 0.0880 CAD (-41.72%) | 19.19 CAD | 20.74 CAD |
| 2019-06-19 | 2019-06-28 | 0.1510 CAD (71.59%) | 19.01 CAD | 20.63 CAD |
| 2019-03-25 | 2019-03-29 | 0.0880 CAD (92.56%) | 18.47 CAD | 20.19 CAD |
| 2018-12-28 | 2019-01-04 | 0.0457 CAD (-95.22%) | 16.87 CAD | 18.53 CAD |
| 2018-12-24 | 2018-12-31 | 0.9567 CAD (2291.75%) | 16.31 CAD | 17.95 CAD |
| 2018-11-27 | 2018-11-30 | 0.0400 CAD | 17.46 CAD | 20.23 CAD |
| 2018-10-25 | 2018-10-31 | 0.0400 CAD (8.11%) | 17.24 CAD | 20.01 CAD |
| 2018-09-19 | 2018-09-28 | 0.0370 CAD | 18.40 CAD | 21.40 CAD |
| 2018-08-27 | 2018-08-31 | 0.0370 CAD | 18.56 CAD | 21.63 CAD |
| 2018-07-25 | 2018-07-31 | 0.0370 CAD (8.82%) | 18.51 CAD | 21.61 CAD |
| 2018-06-25 | 2018-06-29 | 0.0340 CAD | 18.30 CAD | 21.40 CAD |
| 2018-05-25 | 2018-05-31 | 0.0340 CAD | 18.32 CAD | 21.46 CAD |
| 2018-04-24 | 2018-04-30 | 0.0340 CAD (-8.11%) | 18.05 CAD | 21.17 CAD |
| 2018-03-23 | 2018-03-29 | 0.0370 CAD | 17.67 CAD | 20.77 CAD |
| 2018-02-22 | 2018-02-28 | 0.0370 CAD | 17.98 CAD | 21.17 CAD |
| 2018-01-25 | 2018-01-31 | 0.0370 CAD (-36.10%) | 18.64 CAD | 21.98 CAD |
| 2017-12-28 | 2018-01-04 | 0.0579 CAD (60.83%) | 18.47 CAD | 21.81 CAD |
| 2017-11-22 | 2017-11-30 | 0.0360 CAD | 17.92 CAD | 21.22 CAD |
| 2017-10-25 | 2017-10-31 | 0.0360 CAD (2.86%) | 17.72 CAD | 21.02 CAD |
| 2017-09-25 | 2017-09-29 | 0.0350 CAD | 17.21 CAD | 20.45 CAD |
| 2017-08-24 | 2017-08-31 | 0.0350 CAD | 16.95 CAD | 20.18 CAD |
| 2017-07-24 | 2017-07-31 | 0.0350 CAD (1.74%) | 16.95 CAD | 20.21 CAD |
| 2017-06-23 | 2017-06-30 | 0.0344 CAD | 17.11 CAD | 20.44 CAD |
| 2017-05-24 | 2017-05-31 | 0.0344 CAD | 17.18 CAD | 20.55 CAD |
| 2017-04-21 | 2017-04-28 | 0.0344 CAD (-4.18%) | 16.91 CAD | 20.27 CAD |
| 2017-03-24 | 2017-03-31 | 0.0359 CAD | 16.79 CAD | 20.16 CAD |
| 2017-02-21 | 2017-02-28 | 0.0359 CAD | 16.79 CAD | 20.19 CAD |
| 2017-01-24 | 2017-01-31 | 0.0359 CAD (-12.86%) | 16.51 CAD | 19.90 CAD |
| 2016-12-28 | 2017-01-05 | 0.0412 CAD | 16.32 CAD | 19.70 CAD |
| 2016-11-23 | 2016-11-30 | 0.0412 CAD | 15.95 CAD | 19.29 CAD |
| 2016-10-24 | 2016-10-31 | 0.0412 CAD (-5.07%) | 15.86 CAD | 19.23 CAD |
| 2016-09-14 | 2016-09-30 | 0.0434 CAD | 15.68 CAD | 19.05 CAD |
| 2016-08-24 | 2016-08-31 | 0.0434 CAD | 15.65 CAD | 19.06 CAD |
| 2016-07-22 | 2016-07-29 | 0.0434 CAD (-4.41%) | 15.68 CAD | 19.14 CAD |
| 2016-06-15 | 2016-06-30 | 0.0454 CAD | 14.83 CAD | 18.15 CAD |
| 2016-05-24 | 2016-05-31 | 0.0454 CAD | 14.91 CAD | 18.29 CAD |
| 2016-04-22 | 2016-04-29 | 0.0454 CAD (-1.94%) | 14.96 CAD | 18.40 CAD |
| 2016-03-16 | 2016-03-31 | 0.0463 CAD | 14.59 CAD | 17.98 CAD |
| 2016-02-22 | 2016-02-29 | 0.0463 CAD | 14.16 CAD | 17.50 CAD |
| 2016-01-22 | 2016-01-29 | 0.0463 CAD (-25.56%) | 13.96 CAD | 17.30 CAD |
| 2015-12-29 | 2016-01-06 | 0.0622 CAD (86.23%) | 15.12 CAD | 18.78 CAD |
| 2015-11-23 | 2015-11-30 | 0.0334 CAD | 14.78 CAD | 18.43 CAD |
| 2015-10-23 | 2015-10-30 | 0.0334 CAD (3.73%) | 15.03 CAD | 18.77 CAD |
| 2015-09-16 | 2015-09-30 | 0.0322 CAD | 14.43 CAD | 18.05 CAD |
| 2015-08-24 | 2015-08-31 | 0.0322 CAD | 13.94 CAD | 17.47 CAD |
| 2015-07-24 | 2015-07-31 | 0.0322 CAD (2.88%) | 15.17 CAD | 19.05 CAD |
| 2015-06-17 | 2015-06-30 | 0.0313 CAD | 15.15 CAD | 19.05 CAD |
| 2015-05-22 | 2015-05-29 | 0.0313 CAD | 15.58 CAD | 19.63 CAD |
| 2015-04-23 | 2015-04-30 | 0.0313 CAD (2.29%) | 15.59 CAD | 19.68 CAD |
| 2015-03-18 | 2015-03-31 | 0.0306 CAD | 15.32 CAD | 19.36 CAD |
| 2015-02-20 | 2015-02-27 | 0.0306 CAD | 15.48 CAD | 19.60 CAD |
| 2015-01-23 | 2015-01-30 | 0.0306 CAD (-96.07%) | 15.17 CAD | 19.23 CAD |
| 2014-12-29 | 2015-01-06 | 0.7777 CAD (2769.74%) | 14.65 CAD | 18.61 CAD |
| 2014-11-21 | 2014-11-28 | 0.0271 CAD | 14.62 CAD | 18.70 CAD |
| 2014-10-24 | 2014-10-31 | 0.0271 CAD | 14.22 CAD | 18.22 CAD |
| 2014-09-17 | 2014-09-30 | 0.0271 CAD | 14.67 CAD | 18.82 CAD |
| 2014-08-22 | 2014-08-29 | 0.0271 CAD | 14.68 CAD | 18.87 CAD |
| 2014-07-24 | 2014-07-31 | 0.0271 CAD (7.11%) | 14.66 CAD | 18.87 CAD |
| 2014-06-18 | 2014-06-30 | 0.0253 CAD | 14.49 CAD | 18.67 CAD |
| 2014-05-23 | 2014-05-30 | 0.0253 CAD | 14.29 CAD | 18.44 CAD |
| 2014-04-23 | 2014-04-30 | 0.0253 CAD (-0.39%) | 14.21 CAD | 18.37 CAD |
| 2014-03-19 | 2014-03-31 | 0.0254 CAD | 13.97 CAD | 18.07 CAD |
| 2014-02-21 | 2014-02-28 | 0.0254 CAD | 13.79 CAD | 17.87 CAD |
| 2014-01-24 | 2014-01-31 | 0.0254 CAD (20.95%) | 13.52 CAD | 17.54 CAD |
| 2013-12-27 | 2014-01-06 | 0.0210 CAD (-11.39%) | 13.51 CAD | 17.55 CAD |
| 2013-11-22 | 2013-11-29 | 0.0237 CAD (-10.90%) | 13.33 CAD | 17.34 CAD |
| 2013-10-24 | 2013-10-31 | 0.0266 CAD | 13.31 CAD | 17.34 CAD |
| 2013-09-18 | 2013-09-30 | 0.0266 CAD | 13.00 CAD | 16.97 CAD |
| 2013-08-23 | 2013-08-30 | 0.0266 CAD | 12.62 CAD | 16.49 CAD |
| 2013-07-24 | 2013-07-31 | 0.0266 CAD (14.16%) | 12.66 CAD | 16.57 CAD |
| 2013-06-19 | 2013-06-28 | 0.0233 CAD | 12.41 CAD | 16.27 CAD |
| 2013-05-24 | 2013-05-31 | 0.0233 CAD | 12.75 CAD | 16.74 CAD |
| 2013-04-23 | 2013-04-30 | 0.0233 CAD | 12.47 CAD | 16.40 CAD |
| 2013-03-21 | 2013-03-28 | 0.0233 CAD (-2.10%) | 12.47 CAD | 16.42 CAD |
| 2013-02-21 | 2013-02-28 | 0.0238 CAD | 12.21 CAD | 16.10 CAD |
| 2013-01-24 | 2013-01-31 | 0.0238 CAD (-88.82%) | 12.31 CAD | 16.26 CAD |
| 2012-12-24 | 2013-01-07 | 0.2128 CAD (825.22%) | 12.00 CAD | 15.87 CAD |
| 2012-11-27 | 2012-12-06 | 0.0230 CAD | 11.51 CAD | 15.43 CAD |
| 2012-10-26 | 2012-11-06 | 0.0230 CAD | 11.54 CAD | 15.49 CAD |
| 2012-09-25 | 2012-10-04 | 0.0230 CAD | 11.57 CAD | 15.56 CAD |
| 2012-08-28 | 2012-09-07 | 0.0230 CAD | 11.23 CAD | 15.12 CAD |
| 2012-07-26 | 2012-08-07 | 0.0230 CAD | 11.02 CAD | 14.86 CAD |
| 2012-06-26 | 2012-07-06 | 0.0230 CAD | 10.72 CAD | 14.49 CAD |
| 2012-05-28 | 2012-06-06 | 0.0230 CAD | 10.77 CAD | 14.58 CAD |
| 2012-04-25 | 2012-05-04 | 0.0230 CAD | 11.16 CAD | 15.13 CAD |
| 2012-03-27 | 2012-04-05 | 0.0230 CAD (-8%) | 11.55 CAD | 15.68 CAD |
| 2012-02-24 | 2012-03-06 | 0.0250 CAD | 11.58 CAD | 15.75 CAD |
| 2012-01-26 | 2012-02-06 | 0.0250 CAD | 11.23 CAD | 15.29 CAD |
| 2011-12-23 | 2012-01-06 | 0.0250 CAD | 10.61 CAD | 14.48 CAD |
| 2011-11-25 | 2011-12-06 | 0.0250 CAD | 10.32 CAD | 14.10 CAD |
| 2011-10-26 | 2011-11-04 | 0.0250 CAD | 10.84 CAD | 14.84 CAD |
| 2011-09-27 | 2011-10-06 | 0.0250 CAD | 10.55 CAD | 14.47 CAD |
| 2011-08-26 | 2011-09-07 | 0.0250 CAD | 10.73 CAD | 14.74 CAD |
| 2011-07-26 | 2011-08-05 | 0.0250 CAD | 11.51 CAD | 15.84 CAD |
| 2011-06-27 | 2011-07-07 | 0.0250 CAD | 11.32 CAD | 15.59 CAD |
| 2011-05-26 | 2011-06-06 | 0.0250 CAD | 11.65 CAD | 16.08 CAD |
| 2011-04-26 | 2011-05-05 | 0.0250 CAD | 11.78 CAD | 16.28 CAD |
| 2011-03-28 | 2011-04-06 | 0.0250 CAD (-21.88%) | 11.49 CAD | 15.91 CAD |
| 2011-02-23 | 2011-03-04 | 0.0320 CAD | 11.53 CAD | 15.99 CAD |
| 2011-01-26 | 2011-02-04 | 0.0320 CAD | 11.46 CAD | 15.93 CAD |
| 2010-12-24 | 2011-01-07 | 0.0320 CAD (6.67%) | 11.11 CAD | 15.46 CAD |
| 2010-11-25 | 2010-12-06 | 0.0300 CAD | 10.99 CAD | 15.33 CAD |
| 2010-10-26 | 2010-11-08 | 0.0300 CAD | 11.12 CAD | 15.42 CAD |
| 2010-09-27 | 2010-10-08 | 0.0300 CAD | 10.72 CAD | 14.98 CAD |
| 2010-08-26 | 2010-09-07 | 0.0300 CAD | 10.05 CAD | 14.07 CAD |
| 2010-07-27 | 2010-08-06 | 0.0300 CAD (-64.91%) | 10.20 CAD | 14.32 CAD |
| 2010-06-25 | 2010-07-07 | 0.0855 CAD (27.61%) | 10.00 CAD | 14.06 CAD |
| 2010-03-26 | 2010-04-08 | 0.0670 CAD | 10.42 CAD | 14.75 CAD |
| 2009-12-24 | 2010-01-07 | 0.0670 CAD (13.56%) | 10.41 CAD | 14.80 CAD |
| 2009-09-25 | 2009-10-06 | 0.0590 CAD (-19.18%) | 10.22 CAD | 14.60 CAD |
| 2009-06-25 | 2009-07-07 | 0.0730 CAD (-10.98%) | 9.00 CAD | 12.90 CAD |
| 2009-03-26 | 2009-04-06 | 0.0820 CAD (-15.46%) | 7.92 CAD | 11.42 CAD |
| 2008-12-24 | 2008-12-31 | 0.0970 CAD (-20.49%) | 8.05 CAD | 11.69 CAD |
| 2008-09-25 | 2008-09-30 | 0.1220 CAD (-0.97%) | 10.78 CAD | 15.79 CAD |
| 2008-06-25 | 2008-06-30 | 0.1232 CAD (-6.67%) | 12.11 CAD | 17.88 CAD |
| 2008-03-26 | 2008-03-31 | 0.1320 CAD (17.86%) | 11.82 CAD | 17.57 CAD |
| 2007-12-24 | 2007-12-31 | 0.1120 CAD | 12.66 CAD | 18.97 CAD |
| 2007-09-25 | 2007-09-28 | 0.1120 CAD | 13.00 CAD | 19.60 CAD |
XGRO.TO
Price: CA$27.05
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 25.22%
Payout Ratio Range:
Dividend Per Share: 0.41 CAD
Earnings Per Share: 1.63 CAD
P/E Ratio: 16.19
Exchange: TOR
Volume: 47000
Market Capitalization: 1.9 billion
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: -2.15%
DGR5: 27.22%
DGR10: 30.00%