ISHARES US HIGH DIV EQUITY INDE dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES US HIGH DIV EQUITY INDE (XHU.TO) as of April 25, 2024 is 0.08 CAD. The forward dividend yield for XHU.TO as of April 25, 2024 is 3.21%. Average dividend growth rate for stock ISHARES US HIGH DIV EQUITY INDE (XHU.TO) for past three years is 12.94%.
Dividend history for stock XHU.TO (ISHARES US HIGH DIV EQUITY INDE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ISHARES US HIGH DIV EQUITY INDE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0820 CAD | 30.52 CAD | 30.52 CAD | |
| 2024-02-23 | 0.0820 CAD | 29.14 CAD | 29.14 CAD | |
| 2024-01-25 | 0.0820 CAD (13.89%) | 28.46 CAD | 28.46 CAD | |
| 2023-12-28 | 0.0720 CAD | 27.65 CAD | 27.65 CAD | |
| 2023-11-21 | 0.0720 CAD | 27.32 CAD | 27.32 CAD | |
| 2023-10-25 | 0.0720 CAD (5.88%) | 26.53 CAD | 26.53 CAD | |
| 2023-09-25 | 0.0680 CAD | 27.51 CAD | 27.51 CAD | |
| 2023-08-25 | 0.0680 CAD | 28.30 CAD | 28.30 CAD | |
| 2023-07-25 | 0.0680 CAD (-9.33%) | 27.93 CAD | 28.00 CAD | |
| 2023-06-26 | 0.0750 CAD | 26.57 CAD | 26.70 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0750 CAD | 27.21 CAD | 27.42 CAD |
| 2023-04-24 | 2023-04-28 | 0.0750 CAD (-6.25%) | 28.44 CAD | 28.74 CAD |
| 2023-03-22 | 2023-03-31 | 0.0800 CAD | 27.14 CAD | 27.50 CAD |
| 2023-02-22 | 2023-02-28 | 0.0800 CAD | 27.70 CAD | 28.14 CAD |
| 2023-01-25 | 2023-01-31 | 0.0800 CAD (-55.18%) | 28.13 CAD | 28.66 CAD |
| 2022-12-29 | 2023-01-05 | 0.1785 CAD (115.06%) | 28.33 CAD | 28.95 CAD |
| 2022-11-21 | 2022-11-30 | 0.0830 CAD | 28.32 CAD | 29.11 CAD |
| 2022-10-25 | 2022-10-31 | 0.0830 CAD (27.69%) | 27.12 CAD | 27.96 CAD |
| 2022-09-23 | 2022-09-29 | 0.0650 CAD | 25.41 CAD | 26.28 CAD |
| 2022-08-25 | 2022-08-31 | 0.0650 CAD | 26.81 CAD | 27.79 CAD |
| 2022-07-25 | 2022-07-29 | 0.0650 CAD (27.45%) | 25.32 CAD | 26.31 CAD |
| 2022-06-24 | 2022-06-30 | 0.0510 CAD | 25.80 CAD | 26.87 CAD |
| 2022-05-24 | 2022-05-31 | 0.0510 CAD | 26.89 CAD | 28.06 CAD |
| 2022-04-25 | 2022-04-29 | 0.0510 CAD (-1.92%) | 26.66 CAD | 27.87 CAD |
| 2022-03-25 | 2022-03-31 | 0.0520 CAD | 26.21 CAD | 27.45 CAD |
| 2022-02-22 | 2022-02-28 | 0.0520 CAD | 25.37 CAD | 26.62 CAD |
| 2022-01-25 | 2022-01-31 | 0.0520 CAD (-14.75%) | 25.02 CAD | 26.31 CAD |
| 2021-12-30 | 2022-01-06 | 0.0610 CAD | 25.13 CAD | 26.48 CAD |
| 2021-11-23 | 2021-11-30 | 0.0610 CAD | 24.22 CAD | 25.57 CAD |
| 2021-10-25 | 2021-10-29 | 0.0610 CAD (1.67%) | 23.46 CAD | 24.83 CAD |
| 2021-09-24 | 2021-10-01 | 0.0600 CAD | 23.34 CAD | 24.77 CAD |
| 2021-08-25 | 2021-08-31 | 0.0600 CAD | 23.58 CAD | 25.08 CAD |
| 2021-07-26 | 2021-07-30 | 0.0600 CAD (-14.29%) | 23.45 CAD | 25.00 CAD |
| 2021-06-24 | 2021-06-30 | 0.0700 CAD | 22.87 CAD | 24.44 CAD |
| 2021-05-21 | 2021-05-28 | 0.0700 CAD | 22.66 CAD | 24.29 CAD |
| 2021-04-26 | 2021-04-30 | 0.0700 CAD (7.69%) | 22.55 CAD | 24.24 CAD |
| 2021-03-25 | 2021-03-31 | 0.0650 CAD | 22.64 CAD | 24.40 CAD |
| 2021-02-22 | 2021-02-26 | 0.0650 CAD | 21.83 CAD | 23.59 CAD |
| 2021-01-25 | 2021-01-29 | 0.0650 CAD (-40.91%) | 21.65 CAD | 23.46 CAD |
| 2020-12-30 | 2021-01-06 | 0.1100 CAD (71.88%) | 21.32 CAD | 23.17 CAD |
| 2020-11-24 | 2020-11-30 | 0.0640 CAD | 21.75 CAD | 23.75 CAD |
| 2020-10-26 | 2020-10-30 | 0.0640 CAD (-3.03%) | 20.00 CAD | 21.90 CAD |
| 2020-09-24 | 2020-09-30 | 0.0660 CAD | 19.84 CAD | 21.79 CAD |
| 2020-08-25 | 2020-08-31 | 0.0660 CAD | 20.87 CAD | 22.99 CAD |
| 2020-07-27 | 2020-07-31 | 0.0660 CAD | 20.88 CAD | 23.07 CAD |
| 2020-06-24 | 2020-06-30 | 0.0660 CAD | 20.36 CAD | 22.56 CAD |
| 2020-05-22 | 2020-05-29 | 0.0660 CAD | 20.95 CAD | 23.27 CAD |
| 2020-04-24 | 2020-04-30 | 0.0660 CAD (8.20%) | 20.83 CAD | 23.21 CAD |
| 2020-03-25 | 2020-03-31 | 0.0610 CAD | 17.82 CAD | 19.91 CAD |
| 2020-02-24 | 2020-02-28 | 0.0610 CAD | 22.67 CAD | 25.41 CAD |
| 2020-01-27 | 2020-01-31 | 0.0610 CAD (-15.40%) | 23.11 CAD | 25.96 CAD |
| 2019-12-30 | 2020-01-06 | 0.0721 CAD (38.65%) | 23.40 CAD | 26.35 CAD |
| 2019-11-26 | 2019-11-29 | 0.0520 CAD | 23.14 CAD | 26.13 CAD |
| 2019-10-25 | 2019-10-31 | 0.0520 CAD (4%) | 22.41 CAD | 25.35 CAD |
| 2019-09-24 | 2019-09-30 | 0.0500 CAD | 22.69 CAD | 25.72 CAD |
| 2019-08-26 | 2019-08-30 | 0.0500 CAD | 21.80 CAD | 24.76 CAD |
| 2019-07-25 | 2019-07-31 | 0.0500 CAD (-9.09%) | 22.62 CAD | 25.75 CAD |
| 2019-06-19 | 2019-06-28 | 0.0550 CAD | 22.66 CAD | 25.84 CAD |
| 2019-05-24 | 2019-05-31 | 0.0550 CAD | 22.40 CAD | 25.60 CAD |
| 2019-04-24 | 2019-04-30 | 0.0550 CAD (-1.79%) | 22.97 CAD | 26.31 CAD |
| 2019-03-25 | 2019-03-29 | 0.0560 CAD | 22.24 CAD | 25.52 CAD |
| 2019-02-22 | 2019-02-28 | 0.0560 CAD | 21.62 CAD | 24.87 CAD |
| 2019-01-25 | 2019-01-31 | 0.0560 CAD (1.82%) | 20.35 CAD | 23.46 CAD |
| 2018-12-28 | 2019-01-04 | 0.0550 CAD | 20.41 CAD | 23.58 CAD |
| 2018-11-27 | 2018-11-30 | 0.0550 CAD | 21.17 CAD | 24.52 CAD |
| 2018-10-25 | 2018-10-31 | 0.0550 CAD (-3.51%) | 20.43 CAD | 23.71 CAD |
| 2018-09-19 | 2018-09-28 | 0.0570 CAD | 20.89 CAD | 24.30 CAD |
| 2018-08-27 | 2018-08-31 | 0.0570 CAD | 20.50 CAD | 23.91 CAD |
| 2018-07-25 | 2018-07-31 | 0.0570 CAD (-1.72%) | 20.03 CAD | 23.41 CAD |
| 2018-06-25 | 2018-06-29 | 0.0580 CAD | 19.94 CAD | 23.37 CAD |
| 2018-05-25 | 2018-05-31 | 0.0580 CAD | 19.15 CAD | 22.50 CAD |
| 2018-04-24 | 2018-04-30 | 0.0580 CAD (11.54%) | 18.94 CAD | 22.31 CAD |
| 2018-03-23 | 2018-03-29 | 0.0520 CAD | 18.77 CAD | 22.17 CAD |
| 2018-02-22 | 2018-02-28 | 0.0520 CAD | 18.92 CAD | 22.39 CAD |
| 2018-01-25 | 2018-01-31 | 0.0520 CAD (6.12%) | 19.87 CAD | 23.58 CAD |
| 2017-12-28 | 2018-01-04 | 0.0490 CAD | 19.70 CAD | 23.42 CAD |
| 2017-11-22 | 2017-11-30 | 0.0490 CAD | 18.90 CAD | 22.52 CAD |
| 2017-10-25 | 2017-10-31 | 0.0490 CAD (2.08%) | 18.96 CAD | 22.64 CAD |
| 2017-09-25 | 2017-09-29 | 0.0480 CAD | 18.31 CAD | 21.91 CAD |
| 2017-08-24 | 2017-08-31 | 0.0480 CAD | 18.01 CAD | 21.60 CAD |
| 2017-07-24 | 2017-07-31 | 0.0480 CAD (-4.76%) | 17.75 CAD | 21.33 CAD |
| 2017-06-23 | 2017-06-30 | 0.0504 CAD | 19.16 CAD | 23.08 CAD |
| 2017-05-24 | 2017-05-31 | 0.0504 CAD | 19.12 CAD | 23.08 CAD |
| 2017-04-21 | 2017-04-28 | 0.0504 CAD (0.80%) | 19.04 CAD | 23.03 CAD |
| 2017-03-24 | 2017-03-31 | 0.0500 CAD | 19.06 CAD | 23.11 CAD |
| 2017-02-21 | 2017-02-28 | 0.0500 CAD | 18.67 CAD | 22.68 CAD |
| 2017-01-24 | 2017-01-31 | 0.0500 CAD (4.60%) | 18.24 CAD | 22.21 CAD |
| 2016-12-28 | 2017-01-05 | 0.0478 CAD | 18.85 CAD | 23.01 CAD |
| 2016-11-23 | 2016-11-30 | 0.0478 CAD | 18.16 CAD | 22.21 CAD |
| 2016-10-24 | 2016-10-31 | 0.0478 CAD (-2.05%) | 17.77 CAD | 21.78 CAD |
| 2016-09-14 | 2016-09-30 | 0.0488 CAD | 17.65 CAD | 21.68 CAD |
| 2016-08-24 | 2016-08-31 | 0.0488 CAD | 17.70 CAD | 21.79 CAD |
| 2016-07-22 | 2016-07-29 | 0.0488 CAD (-2.40%) | 18.40 CAD | 22.70 CAD |
| 2016-06-15 | 2016-06-30 | 0.0500 CAD | 17.28 CAD | 21.37 CAD |
| 2016-05-24 | 2016-05-31 | 0.0500 CAD | 17.15 CAD | 21.26 CAD |
| 2016-04-22 | 2016-04-29 | 0.0500 CAD (-9.09%) | 16.68 CAD | 20.73 CAD |
| 2016-03-16 | 2016-03-31 | 0.0550 CAD | 16.90 CAD | 21.05 CAD |
| 2016-02-22 | 2016-02-29 | 0.0550 CAD | 16.98 CAD | 21.20 CAD |
| 2016-01-22 | 2016-01-29 | 0.0550 CAD (0.18%) | 16.53 CAD | 20.69 CAD |
| 2015-12-29 | 2016-01-06 | 0.0549 CAD | 16.85 CAD | 21.15 CAD |
| 2015-11-23 | 2015-11-30 | 0.0549 CAD | 16.26 CAD | 20.46 CAD |
| 2015-10-23 | 2015-10-30 | 0.0549 CAD (-2.49%) | 15.89 CAD | 20.06 CAD |
| 2015-09-16 | 2015-09-30 | 0.0563 CAD | 15.07 CAD | 19.07 CAD |
| 2015-08-24 | 2015-08-31 | 0.0563 CAD | 15.47 CAD | 19.64 CAD |
| 2015-07-24 | 2015-07-31 | 0.0563 CAD (10.18%) | 15.59 CAD | 19.84 CAD |
| 2015-06-17 | 2015-06-30 | 0.0511 CAD | 14.88 CAD | 18.99 CAD |
| 2015-05-22 | 2015-05-29 | 0.0511 CAD | 15.20 CAD | 19.45 CAD |
| 2015-04-23 | 2015-04-30 | 0.0511 CAD (-5.72%) | 15.30 CAD | 19.63 CAD |
| 2015-03-18 | 2015-03-31 | 0.0542 CAD | 16.34 CAD | 19.66 CAD |
XHU.TO
Price: CA$30.62
52 week price:
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 45.40%
Payout Ratio Range:
Dividend Per Share: 0.98 CAD
Earnings Per Share: 2.17 CAD
P/E Ratio: 13.21
Exchange: TOR
Volume: 1600
Market Capitalization: 181.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 12.94%
DGR5: 10.32%