XP Power Limited - Price History

Monthly price history for XPP.L (XP Power Limited)

DateAdjusted priceReal price
March 2024 1090.00 GBp 1090.00 GBp
February 2024 1040.00 GBp 1040.00 GBp
January 2024 1408.00 GBp 1408.00 GBp
December 2023 1356.00 GBp 1356.00 GBp
November 2023 1200.00 GBp 1200.00 GBp
October 2023 1096.00 GBp 1096.00 GBp
September 2023 2360.00 GBp 2360.00 GBp
August 2023 2135.91 GBp 2155.00 GBp
July 2023 2021.93 GBp 2040.00 GBp
June 2023 1950.57 GBp 1968.00 GBp
May 2023 2049.62 GBp 2085.00 GBp
April 2023 2177.42 GBp 2215.00 GBp
March 2023 2000.47 GBp 2035.00 GBp
February 2023 2260.00 GBp 2340.00 GBp
January 2023 2342.09 GBp 2425.00 GBp
December 2022 1965.43 GBp 2035.00 GBp
November 2022 1867.77 GBp 1954.00 GBp
October 2022 1674.68 GBp 1752.00 GBp
September 2022 1596.30 GBp 1670.00 GBp
August 2022 1849.92 GBp 1956.00 GBp
July 2022 2875.14 GBp 3040.00 GBp
June 2022 2695.44 GBp 2850.00 GBp
May 2022 3055.87 GBp 3250.00 GBp
April 2022 3027.66 GBp 3220.00 GBp
March 2022 3258.03 GBp 3465.00 GBp
February 2022 4040.41 GBp 4340.00 GBp
January 2022 4524.51 GBp 4860.00 GBp
December 2021 4747.94 GBp 5100.00 GBp
November 2021 4487.52 GBp 4840.00 GBp
October 2021 4849.11 GBp 5230.00 GBp
September 2021 4765.67 GBp 5140.00 GBp
August 2021 5099.61 GBp 5520.00 GBp
July 2021 4748.55 GBp 5140.00 GBp
June 2021 5155.04 GBp 5580.00 GBp
May 2021 4603.67 GBp 5000.00 GBp
April 2021 4677.33 GBp 5080.00 GBp
March 2021 4327.45 GBp 4700.00 GBp
February 2021 5006.39 GBp 5480.00 GBp
January 2021 4586.15 GBp 5020.00 GBp
December 2020 4284.67 GBp 4690.00 GBp
November 2020 4137.87 GBp 4550.00 GBp
October 2020 3637.69 GBp 4000.00 GBp
September 2020 4028.74 GBp 4430.00 GBp
August 2020 4076.14 GBp 4500.00 GBp
July 2020 3451.13 GBp 3810.00 GBp
June 2020 3215.62 GBp 3550.00 GBp
May 2020 2853.30 GBp 3150.00 GBp
April 2020 2880.47 GBp 3180.00 GBp
March 2020 2364.16 GBp 2610.00 GBp
February 2020 2709.93 GBp 3030.00 GBp
January 2020 3201.84 GBp 3580.00 GBp
December 2019 2772.54 GBp 3100.00 GBp
November 2019 2611.43 GBp 2940.00 GBp
October 2019 2336.08 GBp 2630.00 GBp
September 2019 2140.66 GBp 2410.00 GBp
August 2019 2027.51 GBp 2300.00 GBp
July 2019 1798.31 GBp 2040.00 GBp
June 2019 1948.17 GBp 2210.00 GBp
May 2019 2030.28 GBp 2320.00 GBp
April 2019 2345.32 GBp 2680.00 GBp
March 2019 2187.80 GBp 2500.00 GBp
February 2019 1752.85 GBp 2030.00 GBp
January 2019 1770.12 GBp 2050.00 GBp
December 2018 1817.61 GBp 2105.00 GBp
November 2018 1986.35 GBp 2320.00 GBp
October 2018 2166.14 GBp 2530.00 GBp
September 2018 2534.30 GBp 2960.00 GBp
August 2018 2613.59 GBp 3070.00 GBp
July 2018 3056.28 GBp 3590.00 GBp
June 2018 3005.20 GBp 3530.00 GBp
May 2018 2897.89 GBp 3420.00 GBp
April 2018 2965.68 GBp 3500.00 GBp
March 2018 2703.01 GBp 3190.00 GBp
February 2018 2629.68 GBp 3130.00 GBp
January 2018 2806.11 GBp 3340.00 GBp
December 2017 2881.72 GBp 3430.00 GBp
November 2017 2906.53 GBp 3478.00 GBp
October 2017 2919.90 GBp 3494.00 GBp
September 2017 2319.88 GBp 2776.00 GBp
August 2017 2192.80 GBp 2640.00 GBp
July 2017 2192.80 GBp 2640.00 GBp
June 2017 2017.54 GBp 2429.00 GBp
May 2017 2213.24 GBp 2680.00 GBp
April 2017 2182.69 GBp 2643.00 GBp
March 2017 1742.52 GBp 2110.00 GBp
February 2017 1553.66 GBp 1905.00 GBp
January 2017 1472.10 GBp 1805.00 GBp
December 2016 1415.83 GBp 1736.00 GBp
November 2016 1410.23 GBp 1745.00 GBp
October 2016 1373.86 GBp 1700.00 GBp
September 2016 1337.50 GBp 1655.00 GBp
August 2016 1315.28 GBp 1642.00 GBp
July 2016 1300.06 GBp 1623.00 GBp
June 2016 1246.39 GBp 1556.00 GBp
May 2016 1245.45 GBp 1569.00 GBp
April 2016 1333.56 GBp 1680.00 GBp
March 2016 1270.05 GBp 1600.00 GBp
February 2016 1266.70 GBp 1620.00 GBp
January 2016 1197.11 GBp 1531.00 GBp
December 2015 1135.34 GBp 1452.00 GBp
November 2015 1116.05 GBp 1442.00 GBp
October 2015 1122.25 GBp 1450.00 GBp
September 2015 1238.34 GBp 1600.00 GBp
August 2015 1227.96 GBp 1600.50 GBp
July 2015 1261.33 GBp 1644.00 GBp
June 2015 1203.79 GBp 1569.00 GBp
May 2015 1264.76 GBp 1662.00 GBp
April 2015 1150.61 GBp 1512.00 GBp
March 2015 1116.37 GBp 1467.00 GBp
February 2015 1143.96 GBp 1525.00 GBp
January 2015 1084.70 GBp 1446.00 GBp
December 2014 1048.69 GBp 1398.00 GBp
November 2014 1062.04 GBp 1430.00 GBp
October 2014 1053.88 GBp 1419.00 GBp
September 2014 1134.09 GBp 1527.00 GBp
August 2014 1130.60 GBp 1535.00 GBp
July 2014 1104.82 GBp 1500.00 GBp
June 2014 1074.62 GBp 1459.00 GBp
May 2014 1143.91 GBp 1565.00 GBp
April 2014 1198.73 GBp 1640.00 GBp
March 2014 1206.04 GBp 1650.00 GBp
February 2014 1228.90 GBp 1700.00 GBp
January 2014 1283.12 GBp 1775.00 GBp
December 2013 1148.66 GBp 1589.00 GBp
November 2013 1049.91 GBp 1465.00 GBp
October 2013 1125.16 GBp 1570.00 GBp
September 2013 987.56 GBp 1378.00 GBp
August 2013 976.49 GBp 1375.00 GBp
July 2013 948.08 GBp 1335.00 GBp
June 2013 872.80 GBp 1229.00 GBp
May 2013 865.56 GBp 1230.00 GBp
April 2013 844.45 GBp 1200.00 GBp
March 2013 886.67 GBp 1260.00 GBp
February 2013 786.68 GBp 1135.00 GBp
January 2013 797.08 GBp 1150.00 GBp
December 2012 699.35 GBp 1009.00 GBp
November 2012 658.51 GBp 961.50 GBp
October 2012 669.82 GBp 978.00 GBp
September 2012 686.25 GBp 1002.00 GBp
August 2012 732.74 GBp 1081.00 GBp
July 2012 745.62 GBp 1100.00 GBp
June 2012 782.90 GBp 1155.00 GBp
May 2012 819.40 GBp 1219.00 GBp
April 2012 789.15 GBp 1174.00 GBp
March 2012 758.23 GBp 1128.00 GBp
February 2012 823.53 GBp 1240.00 GBp
January 2012 630.93 GBp 950.00 GBp
December 2011 620.96 GBp 935.00 GBp
November 2011 623.06 GBp 950.00 GBp
October 2011 659.13 GBp 1005.00 GBp
September 2011 696.51 GBp 1062.00 GBp
August 2011 737.76 GBp 1135.00 GBp
July 2011 993.22 GBp 1528.00 GBp
June 2011 1023.12 GBp 1574.00 GBp
May 2011 1079.83 GBp 1670.00 GBp
April 2011 1092.76 GBp 1690.00 GBp
March 2011 1131.56 GBp 1750.00 GBp
February 2011 1148.28 GBp 1790.00 GBp
January 2011 888.48 GBp 1385.00 GBp
December 2010 668.44 GBp 1042.00 GBp
November 2010 636.63 GBp 1000.00 GBp
October 2010 651.28 GBp 1023.00 GBp
September 2010 564.06 GBp 886.00 GBp
August 2010 534.11 GBp 846.00 GBp
July 2010 404.05 GBp 640.00 GBp
June 2010 366.17 GBp 580.00 GBp
May 2010 351.51 GBp 562.50 GBp
April 2010 348.38 GBp 557.50 GBp
March 2010 273.08 GBp 437.00 GBp
February 2010 255.83 GBp 421.00 GBp
January 2010 255.22 GBp 420.00 GBp
December 2009 270.41 GBp 445.00 GBp
November 2009 236.38 GBp 389.00 GBp
October 2009 186.25 GBp 306.50 GBp
September 2009 192.02 GBp 316.00 GBp
August 2009 188.47 GBp 320.00 GBp
July 2009 131.19 GBp 222.75 GBp
June 2009 120.89 GBp 205.25 GBp
May 2009 123.68 GBp 210.00 GBp
April 2009 135.17 GBp 229.50 GBp
March 2009 85.99 GBp 146.00 GBp
February 2009 74.81 GBp 137.00 GBp
January 2009 69.62 GBp 127.50 GBp
December 2008 72.08 GBp 132.00 GBp
November 2008 83.28 GBp 152.50 GBp
October 2008 98.16 GBp 179.75 GBp
September 2008 116.31 GBp 213.00 GBp
August 2008 126.65 GBp 242.00 GBp
July 2008 104.67 GBp 200.00 GBp
June 2008 107.81 GBp 206.00 GBp
May 2008 132.93 GBp 254.00 GBp
April 2008 120.90 GBp 231.00 GBp
March 2008 118.28 GBp 226.00 GBp
February 2008 140.74 GBp 281.00 GBp
January 2008 111.57 GBp 222.75 GBp
December 2007 143.25 GBp 286.00 GBp
November 2007 124.47 GBp 248.50 GBp
October 2007 124.97 GBp 249.50 GBp
September 2007 180.56 GBp 360.50 GBp
August 2007 197.28 GBp 403.00 GBp
July 2007 217.84 GBp 445.00 GBp
June 2007 234.98 GBp 480.00 GBp
May 2007 248.81 GBp 508.25 GBp
April 2007 248.44 GBp 507.50 GBp
March 2007 252.97 GBp 527.00 GBp
February 2007 240.97 GBp 502.00 GBp
January 2007 229.21 GBp 477.50 GBp
December 2006 195.61 GBp 407.50 GBp
November 2006 204.85 GBp 426.75 GBp
October 2006 181.21 GBp 377.50 GBp
September 2006 183.37 GBp 382.00 GBp
August 2006 180.61 GBp 376.25 GBp
July 2006 183.77 GBp 391.00 GBp
June 2006 184.12 GBp 391.75 GBp
May 2006 193.40 GBp 411.50 GBp
April 2006 208.91 GBp 444.50 GBp
March 2006 210.75 GBp 457.50 GBp
February 2006 207.98 GBp 451.50 GBp
January 2006 183.11 GBp 397.50 GBp
December 2005 154.78 GBp 336.00 GBp
November 2005 158.46 GBp 344.00 GBp
October 2005 158.93 GBp 345.00 GBp
September 2005 174.59 GBp 379.00 GBp
August 2005 180.35 GBp 391.50 GBp
July 2005 187.13 GBp 413.50 GBp
June 2005 174.91 GBp 386.50 GBp
May 2005 169.25 GBp 374.00 GBp
April 2005 181.47 GBp 401.00 GBp
March 2005 220.77 GBp 497.50 GBp
February 2005 225.21 GBp 507.50 GBp
January 2005 190.15 GBp 428.50 GBp
December 2004 196.37 GBp 442.50 GBp
November 2004 194.59 GBp 438.50 GBp
October 2004 178.62 GBp 402.50 GBp
September 2004 174.18 GBp 392.50 GBp
August 2004 185.94 GBp 425.00 GBp
July 2004 199.06 GBp 455.00 GBp
June 2004 177.63 GBp 406.00 GBp
May 2004 154.44 GBp 353.00 GBp
April 2004 155.53 GBp 362.50 GBp
March 2004 150.60 GBp 351.00 GBp
February 2004 153.82 GBp 358.50 GBp
January 2004 130.86 GBp 305.00 GBp
December 2003 95.04 GBp 221.50 GBp
November 2003 90.10 GBp 210.00 GBp
October 2003 86.67 GBp 202.00 GBp
September 2003 86.67 GBp 202.00 GBp
August 2003 101.33 GBp 241.00 GBp
July 2003 54.03 GBp 128.50 GBp
June 2003 57.82 GBp 137.50 GBp
May 2003 55.08 GBp 131.00 GBp
April 2003 44.15 GBp 105.00 GBp
March 2003 41.31 GBp 105.00 GBp
February 2003 34.43 GBp 87.50 GBp
January 2003 31.48 GBp 80.00 GBp
December 2002 32.46 GBp 82.50 GBp
November 2002 38.36 GBp 97.50 GBp
October 2002 44.27 GBp 112.50 GBp
September 2002 44.27 GBp 112.50 GBp
August 2002 65.53 GBp 172.50 GBp
July 2002 91.18 GBp 240.00 GBp
June 2002 108.27 GBp 285.00 GBp
May 2002 111.12 GBp 292.50 GBp
April 2002 114.16 GBp 307.50 GBp
March 2002 120.66 GBp 325.00 GBp
February 2002 121.59 GBp 327.50 GBp
January 2002 118.80 GBp 320.00 GBp
December 2001 130.87 GBp 352.50 GBp
November 2001 107.66 GBp 290.00 GBp
October 2001 89.10 GBp 240.00 GBp
September 2001 116.94 GBp 315.00 GBp
August 2001 130.87 GBp 357.50 GBp
July 2001 111.65 GBp 305.00 GBp
June 2001 131.78 GBp 360.00 GBp
May 2001 218.72 GBp 597.50 GBp
April 2001 205.06 GBp 567.50 GBp
March 2001 252.94 GBp 700.00 GBp
February 2001 296.30 GBp 820.00 GBp
January 2001 327.91 GBp 907.50 GBp
December 2000 369.47 GBp 1022.50 GBp
November 2000 336.04 GBp 930.00 GBp
October 2000 341.46 GBp 945.00 GBp
September 2000 291.78 GBp 807.50 GBp
August 2000 281.48 GBp 779.00 GBp
July 2000 239.75 GBp 663.50 GBp

XPP.L

Price: 1090.00GBp

52 week price:
682.41
2750.00

Dividend Yield: 9.40%

5-year range yield:
0.68%
9.40%

Forward Dividend Yield: 3.49%

Payout Ratio: 6440.68%

Payout Ratio Range:
40.57%
6440.68%

Dividend Per Share: 38.00 GBp

Earnings Per Share: 1.18 GBp

P/E Ratio: 13.25

Exchange: LSE

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 252.4 million

Average Dividend Frequency: 3

Years Paying Dividends: 24

DGR3: 8.92%

DGR5: 4.11%

DGR10: 6.56%

DGR20: 11.56%

Links: