XP Power Limited - Price History
Monthly price history for XPP.L (XP Power Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1090.00 GBp | 1090.00 GBp |
February 2024 | 1040.00 GBp | 1040.00 GBp |
January 2024 | 1408.00 GBp | 1408.00 GBp |
December 2023 | 1356.00 GBp | 1356.00 GBp |
November 2023 | 1200.00 GBp | 1200.00 GBp |
October 2023 | 1096.00 GBp | 1096.00 GBp |
September 2023 | 2360.00 GBp | 2360.00 GBp |
August 2023 | 2135.91 GBp | 2155.00 GBp |
July 2023 | 2021.93 GBp | 2040.00 GBp |
June 2023 | 1950.57 GBp | 1968.00 GBp |
May 2023 | 2049.62 GBp | 2085.00 GBp |
April 2023 | 2177.42 GBp | 2215.00 GBp |
March 2023 | 2000.47 GBp | 2035.00 GBp |
February 2023 | 2260.00 GBp | 2340.00 GBp |
January 2023 | 2342.09 GBp | 2425.00 GBp |
December 2022 | 1965.43 GBp | 2035.00 GBp |
November 2022 | 1867.77 GBp | 1954.00 GBp |
October 2022 | 1674.68 GBp | 1752.00 GBp |
September 2022 | 1596.30 GBp | 1670.00 GBp |
August 2022 | 1849.92 GBp | 1956.00 GBp |
July 2022 | 2875.14 GBp | 3040.00 GBp |
June 2022 | 2695.44 GBp | 2850.00 GBp |
May 2022 | 3055.87 GBp | 3250.00 GBp |
April 2022 | 3027.66 GBp | 3220.00 GBp |
March 2022 | 3258.03 GBp | 3465.00 GBp |
February 2022 | 4040.41 GBp | 4340.00 GBp |
January 2022 | 4524.51 GBp | 4860.00 GBp |
December 2021 | 4747.94 GBp | 5100.00 GBp |
November 2021 | 4487.52 GBp | 4840.00 GBp |
October 2021 | 4849.11 GBp | 5230.00 GBp |
September 2021 | 4765.67 GBp | 5140.00 GBp |
August 2021 | 5099.61 GBp | 5520.00 GBp |
July 2021 | 4748.55 GBp | 5140.00 GBp |
June 2021 | 5155.04 GBp | 5580.00 GBp |
May 2021 | 4603.67 GBp | 5000.00 GBp |
April 2021 | 4677.33 GBp | 5080.00 GBp |
March 2021 | 4327.45 GBp | 4700.00 GBp |
February 2021 | 5006.39 GBp | 5480.00 GBp |
January 2021 | 4586.15 GBp | 5020.00 GBp |
December 2020 | 4284.67 GBp | 4690.00 GBp |
November 2020 | 4137.87 GBp | 4550.00 GBp |
October 2020 | 3637.69 GBp | 4000.00 GBp |
September 2020 | 4028.74 GBp | 4430.00 GBp |
August 2020 | 4076.14 GBp | 4500.00 GBp |
July 2020 | 3451.13 GBp | 3810.00 GBp |
June 2020 | 3215.62 GBp | 3550.00 GBp |
May 2020 | 2853.30 GBp | 3150.00 GBp |
April 2020 | 2880.47 GBp | 3180.00 GBp |
March 2020 | 2364.16 GBp | 2610.00 GBp |
February 2020 | 2709.93 GBp | 3030.00 GBp |
January 2020 | 3201.84 GBp | 3580.00 GBp |
December 2019 | 2772.54 GBp | 3100.00 GBp |
November 2019 | 2611.43 GBp | 2940.00 GBp |
October 2019 | 2336.08 GBp | 2630.00 GBp |
September 2019 | 2140.66 GBp | 2410.00 GBp |
August 2019 | 2027.51 GBp | 2300.00 GBp |
July 2019 | 1798.31 GBp | 2040.00 GBp |
June 2019 | 1948.17 GBp | 2210.00 GBp |
May 2019 | 2030.28 GBp | 2320.00 GBp |
April 2019 | 2345.32 GBp | 2680.00 GBp |
March 2019 | 2187.80 GBp | 2500.00 GBp |
February 2019 | 1752.85 GBp | 2030.00 GBp |
January 2019 | 1770.12 GBp | 2050.00 GBp |
December 2018 | 1817.61 GBp | 2105.00 GBp |
November 2018 | 1986.35 GBp | 2320.00 GBp |
October 2018 | 2166.14 GBp | 2530.00 GBp |
September 2018 | 2534.30 GBp | 2960.00 GBp |
August 2018 | 2613.59 GBp | 3070.00 GBp |
July 2018 | 3056.28 GBp | 3590.00 GBp |
June 2018 | 3005.20 GBp | 3530.00 GBp |
May 2018 | 2897.89 GBp | 3420.00 GBp |
April 2018 | 2965.68 GBp | 3500.00 GBp |
March 2018 | 2703.01 GBp | 3190.00 GBp |
February 2018 | 2629.68 GBp | 3130.00 GBp |
January 2018 | 2806.11 GBp | 3340.00 GBp |
December 2017 | 2881.72 GBp | 3430.00 GBp |
November 2017 | 2906.53 GBp | 3478.00 GBp |
October 2017 | 2919.90 GBp | 3494.00 GBp |
September 2017 | 2319.88 GBp | 2776.00 GBp |
August 2017 | 2192.80 GBp | 2640.00 GBp |
July 2017 | 2192.80 GBp | 2640.00 GBp |
June 2017 | 2017.54 GBp | 2429.00 GBp |
May 2017 | 2213.24 GBp | 2680.00 GBp |
April 2017 | 2182.69 GBp | 2643.00 GBp |
March 2017 | 1742.52 GBp | 2110.00 GBp |
February 2017 | 1553.66 GBp | 1905.00 GBp |
January 2017 | 1472.10 GBp | 1805.00 GBp |
December 2016 | 1415.83 GBp | 1736.00 GBp |
November 2016 | 1410.23 GBp | 1745.00 GBp |
October 2016 | 1373.86 GBp | 1700.00 GBp |
September 2016 | 1337.50 GBp | 1655.00 GBp |
August 2016 | 1315.28 GBp | 1642.00 GBp |
July 2016 | 1300.06 GBp | 1623.00 GBp |
June 2016 | 1246.39 GBp | 1556.00 GBp |
May 2016 | 1245.45 GBp | 1569.00 GBp |
April 2016 | 1333.56 GBp | 1680.00 GBp |
March 2016 | 1270.05 GBp | 1600.00 GBp |
February 2016 | 1266.70 GBp | 1620.00 GBp |
January 2016 | 1197.11 GBp | 1531.00 GBp |
December 2015 | 1135.34 GBp | 1452.00 GBp |
November 2015 | 1116.05 GBp | 1442.00 GBp |
October 2015 | 1122.25 GBp | 1450.00 GBp |
September 2015 | 1238.34 GBp | 1600.00 GBp |
August 2015 | 1227.96 GBp | 1600.50 GBp |
July 2015 | 1261.33 GBp | 1644.00 GBp |
June 2015 | 1203.79 GBp | 1569.00 GBp |
May 2015 | 1264.76 GBp | 1662.00 GBp |
April 2015 | 1150.61 GBp | 1512.00 GBp |
March 2015 | 1116.37 GBp | 1467.00 GBp |
February 2015 | 1143.96 GBp | 1525.00 GBp |
January 2015 | 1084.70 GBp | 1446.00 GBp |
December 2014 | 1048.69 GBp | 1398.00 GBp |
November 2014 | 1062.04 GBp | 1430.00 GBp |
October 2014 | 1053.88 GBp | 1419.00 GBp |
September 2014 | 1134.09 GBp | 1527.00 GBp |
August 2014 | 1130.60 GBp | 1535.00 GBp |
July 2014 | 1104.82 GBp | 1500.00 GBp |
June 2014 | 1074.62 GBp | 1459.00 GBp |
May 2014 | 1143.91 GBp | 1565.00 GBp |
April 2014 | 1198.73 GBp | 1640.00 GBp |
March 2014 | 1206.04 GBp | 1650.00 GBp |
February 2014 | 1228.90 GBp | 1700.00 GBp |
January 2014 | 1283.12 GBp | 1775.00 GBp |
December 2013 | 1148.66 GBp | 1589.00 GBp |
November 2013 | 1049.91 GBp | 1465.00 GBp |
October 2013 | 1125.16 GBp | 1570.00 GBp |
September 2013 | 987.56 GBp | 1378.00 GBp |
August 2013 | 976.49 GBp | 1375.00 GBp |
July 2013 | 948.08 GBp | 1335.00 GBp |
June 2013 | 872.80 GBp | 1229.00 GBp |
May 2013 | 865.56 GBp | 1230.00 GBp |
April 2013 | 844.45 GBp | 1200.00 GBp |
March 2013 | 886.67 GBp | 1260.00 GBp |
February 2013 | 786.68 GBp | 1135.00 GBp |
January 2013 | 797.08 GBp | 1150.00 GBp |
December 2012 | 699.35 GBp | 1009.00 GBp |
November 2012 | 658.51 GBp | 961.50 GBp |
October 2012 | 669.82 GBp | 978.00 GBp |
September 2012 | 686.25 GBp | 1002.00 GBp |
August 2012 | 732.74 GBp | 1081.00 GBp |
July 2012 | 745.62 GBp | 1100.00 GBp |
June 2012 | 782.90 GBp | 1155.00 GBp |
May 2012 | 819.40 GBp | 1219.00 GBp |
April 2012 | 789.15 GBp | 1174.00 GBp |
March 2012 | 758.23 GBp | 1128.00 GBp |
February 2012 | 823.53 GBp | 1240.00 GBp |
January 2012 | 630.93 GBp | 950.00 GBp |
December 2011 | 620.96 GBp | 935.00 GBp |
November 2011 | 623.06 GBp | 950.00 GBp |
October 2011 | 659.13 GBp | 1005.00 GBp |
September 2011 | 696.51 GBp | 1062.00 GBp |
August 2011 | 737.76 GBp | 1135.00 GBp |
July 2011 | 993.22 GBp | 1528.00 GBp |
June 2011 | 1023.12 GBp | 1574.00 GBp |
May 2011 | 1079.83 GBp | 1670.00 GBp |
April 2011 | 1092.76 GBp | 1690.00 GBp |
March 2011 | 1131.56 GBp | 1750.00 GBp |
February 2011 | 1148.28 GBp | 1790.00 GBp |
January 2011 | 888.48 GBp | 1385.00 GBp |
December 2010 | 668.44 GBp | 1042.00 GBp |
November 2010 | 636.63 GBp | 1000.00 GBp |
October 2010 | 651.28 GBp | 1023.00 GBp |
September 2010 | 564.06 GBp | 886.00 GBp |
August 2010 | 534.11 GBp | 846.00 GBp |
July 2010 | 404.05 GBp | 640.00 GBp |
June 2010 | 366.17 GBp | 580.00 GBp |
May 2010 | 351.51 GBp | 562.50 GBp |
April 2010 | 348.38 GBp | 557.50 GBp |
March 2010 | 273.08 GBp | 437.00 GBp |
February 2010 | 255.83 GBp | 421.00 GBp |
January 2010 | 255.22 GBp | 420.00 GBp |
December 2009 | 270.41 GBp | 445.00 GBp |
November 2009 | 236.38 GBp | 389.00 GBp |
October 2009 | 186.25 GBp | 306.50 GBp |
September 2009 | 192.02 GBp | 316.00 GBp |
August 2009 | 188.47 GBp | 320.00 GBp |
July 2009 | 131.19 GBp | 222.75 GBp |
June 2009 | 120.89 GBp | 205.25 GBp |
May 2009 | 123.68 GBp | 210.00 GBp |
April 2009 | 135.17 GBp | 229.50 GBp |
March 2009 | 85.99 GBp | 146.00 GBp |
February 2009 | 74.81 GBp | 137.00 GBp |
January 2009 | 69.62 GBp | 127.50 GBp |
December 2008 | 72.08 GBp | 132.00 GBp |
November 2008 | 83.28 GBp | 152.50 GBp |
October 2008 | 98.16 GBp | 179.75 GBp |
September 2008 | 116.31 GBp | 213.00 GBp |
August 2008 | 126.65 GBp | 242.00 GBp |
July 2008 | 104.67 GBp | 200.00 GBp |
June 2008 | 107.81 GBp | 206.00 GBp |
May 2008 | 132.93 GBp | 254.00 GBp |
April 2008 | 120.90 GBp | 231.00 GBp |
March 2008 | 118.28 GBp | 226.00 GBp |
February 2008 | 140.74 GBp | 281.00 GBp |
January 2008 | 111.57 GBp | 222.75 GBp |
December 2007 | 143.25 GBp | 286.00 GBp |
November 2007 | 124.47 GBp | 248.50 GBp |
October 2007 | 124.97 GBp | 249.50 GBp |
September 2007 | 180.56 GBp | 360.50 GBp |
August 2007 | 197.28 GBp | 403.00 GBp |
July 2007 | 217.84 GBp | 445.00 GBp |
June 2007 | 234.98 GBp | 480.00 GBp |
May 2007 | 248.81 GBp | 508.25 GBp |
April 2007 | 248.44 GBp | 507.50 GBp |
March 2007 | 252.97 GBp | 527.00 GBp |
February 2007 | 240.97 GBp | 502.00 GBp |
January 2007 | 229.21 GBp | 477.50 GBp |
December 2006 | 195.61 GBp | 407.50 GBp |
November 2006 | 204.85 GBp | 426.75 GBp |
October 2006 | 181.21 GBp | 377.50 GBp |
September 2006 | 183.37 GBp | 382.00 GBp |
August 2006 | 180.61 GBp | 376.25 GBp |
July 2006 | 183.77 GBp | 391.00 GBp |
June 2006 | 184.12 GBp | 391.75 GBp |
May 2006 | 193.40 GBp | 411.50 GBp |
April 2006 | 208.91 GBp | 444.50 GBp |
March 2006 | 210.75 GBp | 457.50 GBp |
February 2006 | 207.98 GBp | 451.50 GBp |
January 2006 | 183.11 GBp | 397.50 GBp |
December 2005 | 154.78 GBp | 336.00 GBp |
November 2005 | 158.46 GBp | 344.00 GBp |
October 2005 | 158.93 GBp | 345.00 GBp |
September 2005 | 174.59 GBp | 379.00 GBp |
August 2005 | 180.35 GBp | 391.50 GBp |
July 2005 | 187.13 GBp | 413.50 GBp |
June 2005 | 174.91 GBp | 386.50 GBp |
May 2005 | 169.25 GBp | 374.00 GBp |
April 2005 | 181.47 GBp | 401.00 GBp |
March 2005 | 220.77 GBp | 497.50 GBp |
February 2005 | 225.21 GBp | 507.50 GBp |
January 2005 | 190.15 GBp | 428.50 GBp |
December 2004 | 196.37 GBp | 442.50 GBp |
November 2004 | 194.59 GBp | 438.50 GBp |
October 2004 | 178.62 GBp | 402.50 GBp |
September 2004 | 174.18 GBp | 392.50 GBp |
August 2004 | 185.94 GBp | 425.00 GBp |
July 2004 | 199.06 GBp | 455.00 GBp |
June 2004 | 177.63 GBp | 406.00 GBp |
May 2004 | 154.44 GBp | 353.00 GBp |
April 2004 | 155.53 GBp | 362.50 GBp |
March 2004 | 150.60 GBp | 351.00 GBp |
February 2004 | 153.82 GBp | 358.50 GBp |
January 2004 | 130.86 GBp | 305.00 GBp |
December 2003 | 95.04 GBp | 221.50 GBp |
November 2003 | 90.10 GBp | 210.00 GBp |
October 2003 | 86.67 GBp | 202.00 GBp |
September 2003 | 86.67 GBp | 202.00 GBp |
August 2003 | 101.33 GBp | 241.00 GBp |
July 2003 | 54.03 GBp | 128.50 GBp |
June 2003 | 57.82 GBp | 137.50 GBp |
May 2003 | 55.08 GBp | 131.00 GBp |
April 2003 | 44.15 GBp | 105.00 GBp |
March 2003 | 41.31 GBp | 105.00 GBp |
February 2003 | 34.43 GBp | 87.50 GBp |
January 2003 | 31.48 GBp | 80.00 GBp |
December 2002 | 32.46 GBp | 82.50 GBp |
November 2002 | 38.36 GBp | 97.50 GBp |
October 2002 | 44.27 GBp | 112.50 GBp |
September 2002 | 44.27 GBp | 112.50 GBp |
August 2002 | 65.53 GBp | 172.50 GBp |
July 2002 | 91.18 GBp | 240.00 GBp |
June 2002 | 108.27 GBp | 285.00 GBp |
May 2002 | 111.12 GBp | 292.50 GBp |
April 2002 | 114.16 GBp | 307.50 GBp |
March 2002 | 120.66 GBp | 325.00 GBp |
February 2002 | 121.59 GBp | 327.50 GBp |
January 2002 | 118.80 GBp | 320.00 GBp |
December 2001 | 130.87 GBp | 352.50 GBp |
November 2001 | 107.66 GBp | 290.00 GBp |
October 2001 | 89.10 GBp | 240.00 GBp |
September 2001 | 116.94 GBp | 315.00 GBp |
August 2001 | 130.87 GBp | 357.50 GBp |
July 2001 | 111.65 GBp | 305.00 GBp |
June 2001 | 131.78 GBp | 360.00 GBp |
May 2001 | 218.72 GBp | 597.50 GBp |
April 2001 | 205.06 GBp | 567.50 GBp |
March 2001 | 252.94 GBp | 700.00 GBp |
February 2001 | 296.30 GBp | 820.00 GBp |
January 2001 | 327.91 GBp | 907.50 GBp |
December 2000 | 369.47 GBp | 1022.50 GBp |
November 2000 | 336.04 GBp | 930.00 GBp |
October 2000 | 341.46 GBp | 945.00 GBp |
September 2000 | 291.78 GBp | 807.50 GBp |
August 2000 | 281.48 GBp | 779.00 GBp |
July 2000 | 239.75 GBp | 663.50 GBp |
XPP.L
Price: 1090.00GBp
Dividend Yield: 9.40%
Forward Dividend Yield: 3.49%
Payout Ratio: 6440.68%
Dividend Per Share: 38.00 GBp
Earnings Per Share: 1.18 GBp
P/E Ratio: 13.25
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 252.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 8.92%
DGR5: 4.11%
DGR10: 6.56%
DGR20: 11.56%