iSHARES HIGH QLTY CANADIAN BOND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES HIGH QLTY CANADIAN BOND (XQB.TO) as of April 25, 2024 is 0.05 CAD. The forward dividend yield for XQB.TO as of April 25, 2024 is 3.29%. Average dividend growth rate for stock iSHARES HIGH QLTY CANADIAN BOND (XQB.TO) for past three years is -0.66%.
Dividend history for stock XQB.TO (iSHARES HIGH QLTY CANADIAN BOND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iSHARES HIGH QLTY CANADIAN BOND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0500 CAD | 18.52 CAD | 18.52 CAD | |
| 2024-02-23 | 0.0500 CAD (2.04%) | 18.51 CAD | 18.51 CAD | |
| 2024-01-25 | 0.0490 CAD (1.03%) | 18.53 CAD | 18.53 CAD | |
| 2023-12-28 | 0.0485 CAD (1.04%) | 18.48 CAD | 18.48 CAD | |
| 2023-11-21 | 0.0480 CAD | 18.31 CAD | 18.31 CAD | |
| 2023-10-25 | 0.0480 CAD (2.13%) | 17.79 CAD | 17.79 CAD | |
| 2023-09-25 | 0.0470 CAD | 17.70 CAD | 17.70 CAD | |
| 2023-08-25 | 0.0470 CAD (2.17%) | 17.95 CAD | 17.95 CAD | |
| 2023-07-25 | 0.0460 CAD (2.22%) | 18.06 CAD | 18.11 CAD | |
| 2023-06-26 | 0.0450 CAD | 18.23 CAD | 18.32 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0450 CAD | 18.21 CAD | 18.35 CAD |
| 2023-04-24 | 2023-04-28 | 0.0450 CAD (2.27%) | 18.51 CAD | 18.70 CAD |
| 2023-03-22 | 2023-03-31 | 0.0440 CAD (-4.35%) | 18.62 CAD | 18.85 CAD |
| 2023-02-22 | 2023-02-28 | 0.0460 CAD (4.55%) | 17.96 CAD | 18.23 CAD |
| 2023-01-25 | 2023-01-31 | 0.0440 CAD (-14.23%) | 18.51 CAD | 18.83 CAD |
| 2022-12-29 | 2023-01-05 | 0.0513 CAD (19.30%) | 17.94 CAD | 18.30 CAD |
| 2022-11-21 | 2022-11-30 | 0.0430 CAD (2.38%) | 17.95 CAD | 18.36 CAD |
| 2022-10-25 | 2022-10-31 | 0.0420 CAD | 17.36 CAD | 17.80 CAD |
| 2022-09-23 | 2022-09-29 | 0.0420 CAD (2.44%) | 17.99 CAD | 18.49 CAD |
| 2022-08-25 | 2022-08-31 | 0.0410 CAD | 17.99 CAD | 18.53 CAD |
| 2022-07-25 | 2022-07-29 | 0.0410 CAD | 18.20 CAD | 18.79 CAD |
| 2022-06-24 | 2022-06-30 | 0.0410 CAD | 17.68 CAD | 18.29 CAD |
| 2022-05-24 | 2022-05-31 | 0.0410 CAD (2.50%) | 18.22 CAD | 18.89 CAD |
| 2022-04-25 | 2022-04-29 | 0.0400 CAD | 18.16 CAD | 18.87 CAD |
| 2022-03-25 | 2022-03-31 | 0.0400 CAD | 18.51 CAD | 19.27 CAD |
| 2022-02-22 | 2022-02-28 | 0.0400 CAD | 19.14 CAD | 19.97 CAD |
| 2022-01-25 | 2022-01-31 | 0.0400 CAD (-2.44%) | 19.45 CAD | 20.33 CAD |
| 2021-12-30 | 2022-01-06 | 0.0410 CAD | 20.00 CAD | 20.95 CAD |
| 2021-11-23 | 2021-11-30 | 0.0410 CAD | 19.48 CAD | 20.45 CAD |
| 2021-10-25 | 2021-10-29 | 0.0410 CAD | 19.66 CAD | 20.68 CAD |
| 2021-09-24 | 2021-10-01 | 0.0410 CAD | 19.92 CAD | 20.99 CAD |
| 2021-08-25 | 2021-08-31 | 0.0410 CAD | 20.05 CAD | 21.17 CAD |
| 2021-07-26 | 2021-07-30 | 0.0410 CAD (-2.38%) | 20.09 CAD | 21.25 CAD |
| 2021-06-24 | 2021-06-30 | 0.0420 CAD | 19.94 CAD | 21.13 CAD |
| 2021-05-21 | 2021-05-21 | 0.0420 CAD | 19.66 CAD | 20.88 CAD |
| 2021-04-26 | 2021-04-30 | 0.0420 CAD | 19.64 CAD | 20.90 CAD |
| 2021-03-25 | 2021-03-31 | 0.0420 CAD | 19.70 CAD | 21.00 CAD |
| 2021-02-22 | 2021-02-26 | 0.0420 CAD | 19.95 CAD | 21.31 CAD |
| 2021-01-25 | 2021-01-29 | 0.0420 CAD (-2.33%) | 20.42 CAD | 21.86 CAD |
| 2020-12-30 | 2021-01-06 | 0.0430 CAD | 20.56 CAD | 22.05 CAD |
| 2020-11-24 | 2020-11-30 | 0.0430 CAD | 20.44 CAD | 21.97 CAD |
| 2020-10-26 | 2020-10-30 | 0.0430 CAD (-2.27%) | 20.42 CAD | 21.99 CAD |
| 2020-09-24 | 2020-09-30 | 0.0440 CAD | 20.54 CAD | 22.16 CAD |
| 2020-08-25 | 2020-08-31 | 0.0440 CAD (2.33%) | 20.45 CAD | 22.11 CAD |
| 2020-07-27 | 0.0430 CAD (-2.27%) | 20.54 CAD | 22.25 CAD | |
| 2020-06-24 | 0.0440 CAD | 20.30 CAD | 22.03 CAD | |
| 2020-05-22 | 0.0440 CAD | 20.02 CAD | 21.77 CAD | |
| 2020-04-24 | 0.0440 CAD | 19.79 CAD | 21.56 CAD | |
| 2020-03-25 | 0.0440 CAD | 18.78 CAD | 20.50 CAD | |
| 2020-02-24 | 0.0440 CAD | 19.73 CAD | 21.59 CAD | |
| 2020-01-27 | 0.0440 CAD | 19.54 CAD | 21.43 CAD | |
| 2019-12-30 | 0.0440 CAD | 19.11 CAD | 21.00 CAD | |
| 2019-11-26 | 0.0440 CAD | 19.25 CAD | 21.19 CAD | |
| 2019-10-25 | 0.0440 CAD | 19.04 CAD | 21.01 CAD | |
| 2019-09-24 | 0.0440 CAD | 19.27 CAD | 21.30 CAD | |
| 2019-08-26 | 0.0440 CAD | 19.28 CAD | 21.36 CAD | |
| 2019-07-25 | 0.0440 CAD | 19.05 CAD | 21.15 CAD | |
| 2019-06-19 | 0.0440 CAD | 19.00 CAD | 21.14 CAD | |
| 2019-05-24 | 0.0440 CAD | 18.72 CAD | 20.87 CAD | |
| 2019-04-24 | 0.0440 CAD | 18.57 CAD | 20.75 CAD | |
| 2019-03-25 | 0.0440 CAD | 18.66 CAD | 20.89 CAD | |
| 2019-02-22 | 0.0440 CAD | 18.20 CAD | 20.42 CAD | |
| 2019-01-25 | 0.0440 CAD (-7.37%) | 18.01 CAD | 20.25 CAD | |
| 2018-12-28 | 0.0475 CAD (7.95%) | 17.95 CAD | 20.22 CAD | |
| 2018-11-27 | 0.0440 CAD | 17.68 CAD | 19.97 CAD | |
| 2018-10-25 | 0.0440 CAD | 17.59 CAD | 19.91 CAD | |
| 2018-09-19 | 0.0440 CAD | 17.62 CAD | 19.99 CAD | |
| 2018-08-27 | 0.0440 CAD (2.33%) | 17.72 CAD | 20.15 CAD | |
| 2018-07-25 | 0.0430 CAD | 17.69 CAD | 20.15 CAD | |
| 2018-06-25 | 0.0430 CAD | 17.88 CAD | 20.41 CAD | |
| 2018-05-25 | 0.0430 CAD | 17.59 CAD | 20.13 CAD | |
| 2018-04-24 | 0.0430 CAD | 17.56 CAD | 20.13 CAD | |
| 2018-03-23 | 0.0430 CAD | 17.66 CAD | 20.29 CAD | |
| 2018-02-22 | 0.0430 CAD | 17.52 CAD | 20.17 CAD | |
| 2018-01-25 | 0.0430 CAD | 17.63 CAD | 20.34 CAD | |
| 2017-12-28 | 0.0430 CAD | 17.73 CAD | 20.50 CAD | |
| 2017-11-22 | 0.0430 CAD | 17.76 CAD | 20.58 CAD | |
| 2017-10-25 | 0.0430 CAD | 17.58 CAD | 20.42 CAD | |
| 2017-09-25 | 0.0430 CAD | 17.42 CAD | 20.27 CAD | |
| 2017-08-24 | 0.0430 CAD | 17.62 CAD | 20.55 CAD | |
| 2017-07-24 | 0.0430 CAD | 17.61 CAD | 20.58 CAD | |
| 2017-06-23 | 0.0430 CAD (-0.92%) | 17.97 CAD | 21.04 CAD | |
| 2017-05-24 | 0.0434 CAD (-0.46%) | 17.90 CAD | 21.01 CAD | |
| 2017-04-21 | 0.0436 CAD (-1.36%) | 17.83 CAD | 20.96 CAD | |
| 2017-03-24 | 0.0442 CAD | 17.63 CAD | 20.77 CAD | |
| 2017-02-21 | 0.0442 CAD (0.23%) | 17.47 CAD | 20.63 CAD | |
| 2017-01-24 | 0.0441 CAD (-0.68%) | 17.41 CAD | 20.60 CAD | |
| 2016-12-28 | 0.0444 CAD | 17.40 CAD | 20.64 CAD | |
| 2016-11-23 | 0.0444 CAD | 17.53 CAD | 20.83 CAD | |
| 2016-10-24 | 0.0444 CAD (-2.84%) | 17.86 CAD | 21.27 CAD | |
| 2016-09-14 | 0.0457 CAD | 17.76 CAD | 21.20 CAD | |
| 2016-08-24 | 0.0457 CAD (-1.08%) | 17.91 CAD | 21.42 CAD | |
| 2016-07-22 | 0.0462 CAD (-0.22%) | 17.82 CAD | 21.36 CAD | |
| 2016-06-15 | 0.0463 CAD (-0.43%) | 17.72 CAD | 21.28 CAD | |
| 2016-05-24 | 0.0465 CAD (-0.21%) | 17.44 CAD | 20.99 CAD | |
| 2016-04-22 | 0.0466 CAD (-2.10%) | 17.37 CAD | 20.96 CAD | |
| 2016-03-16 | 0.0476 CAD (0.42%) | 17.30 CAD | 20.92 CAD | |
| 2016-02-22 | 0.0474 CAD (0.21%) | 17.35 CAD | 21.03 CAD | |
| 2016-01-22 | 0.0473 CAD (0.64%) | 17.17 CAD | 20.86 CAD | |
| 2015-12-29 | 0.0470 CAD | 17.18 CAD | 20.92 CAD | |
| 2015-11-23 | 0.0470 CAD (-1.26%) | 17.01 CAD | 20.75 CAD | |
| 2015-10-23 | 0.0476 CAD (0.42%) | 17.00 CAD | 20.79 CAD | |
| 2015-09-16 | 0.0474 CAD (-1.46%) | 16.97 CAD | 20.80 CAD | |
| 2015-08-24 | 0.0481 CAD | 17.31 CAD | 21.26 CAD | |
| 2015-07-24 | 0.0481 CAD (-4.94%) | 17.20 CAD | 21.18 CAD | |
| 2015-06-17 | 0.0506 CAD (3.27%) | 16.94 CAD | 20.91 CAD | |
| 2015-05-22 | 0.0490 CAD (-1.21%) | 16.94 CAD | 20.95 CAD | |
| 2015-04-23 | 0.0496 CAD (0.20%) | 17.15 CAD | 21.26 CAD | |
| 2015-03-18 | 0.0495 CAD (-1.59%) | 17.30 CAD | 21.50 CAD | |
| 2015-02-20 | 0.0503 CAD (-0.98%) | 17.22 CAD | 21.45 CAD | |
| 2015-01-23 | 0.0508 CAD (1.80%) | 17.08 CAD | 21.33 CAD | |
| 2014-12-29 | 0.0499 CAD | 16.59 CAD | 20.76 CAD | |
| 2014-11-21 | 0.0499 CAD (1.01%) | 16.39 CAD | 20.56 CAD | |
| 2014-10-24 | 0.0494 CAD (-1.98%) | 16.39 CAD | 20.61 CAD | |
| 2014-09-17 | 0.0504 CAD (1.00%) | 16.14 CAD | 20.35 CAD | |
| 2014-08-22 | 0.0499 CAD (0.81%) | 16.23 CAD | 20.51 CAD | |
| 2014-07-24 | 0.0495 CAD (-8.67%) | 16.17 CAD | 20.49 CAD | |
| 2014-06-18 | 0.0542 CAD (7.11%) | 16.01 CAD | 20.33 CAD | |
| 2014-05-23 | 0.0506 CAD (2.22%) | 15.97 CAD | 20.34 CAD | |
| 2014-04-23 | 0.0495 CAD (-14.36%) | 15.88 CAD | 20.27 CAD | |
| 2014-03-19 | 0.0578 CAD (14.23%) | 15.84 CAD | 20.27 CAD | |
| 2014-02-21 | 0.0506 CAD (-0.59%) | 15.72 CAD | 20.17 CAD | |
| 2014-01-24 | 0.0509 CAD (13.36%) | 15.73 CAD | 20.24 CAD | |
| 2013-12-27 | 0.0449 CAD (-96.04%) | 15.36 CAD | 19.81 CAD | |
| 2013-11-26 | 1.1351 CAD (2428.06%) | 15.58 CAD | 19.98 CAD | |
| 2013-11-22 | 0.0449 CAD | 15.37 CAD | 19.87 CAD | |
| 2013-10-24 | 0.0449 CAD | 15.52 CAD | 20.11 CAD | |
| 2013-09-18 | 0.0449 CAD | 15.17 CAD | 19.70 CAD | |
| 2013-08-23 | 0.0449 CAD | 15.18 CAD | 19.75 CAD | |
| 2013-07-24 | 0.0449 CAD (-2.39%) | 15.32 CAD | 19.99 CAD | |
| 2013-06-19 | 0.0460 CAD | 15.48 CAD | 20.24 CAD | |
| 2013-05-24 | 0.0460 CAD | 15.67 CAD | 20.53 CAD | |
| 2013-04-23 | 0.0460 CAD | 15.83 CAD | 20.79 CAD | |
| 2013-03-21 | 0.0460 CAD (-2.13%) | 15.74 CAD | 20.71 CAD | |
| 2013-02-21 | 0.0470 CAD | 15.62 CAD | 20.61 CAD | |
| 2013-01-24 | 0.0470 CAD | 15.64 CAD | 20.68 CAD | |
| 2012-12-24 | 0.0470 CAD (-4.08%) | 15.67 CAD | 20.76 CAD | |
| 2012-11-27 | 0.0490 CAD | 15.70 CAD | 20.85 CAD | |
| 2012-10-26 | 0.0490 CAD | 15.62 CAD | 20.80 CAD | |
| 2012-09-25 | 0.0490 CAD (-7.55%) | 15.62 CAD | 20.84 CAD | |
| 2012-08-28 | 0.0530 CAD | 15.57 CAD | 20.83 CAD | |
| 2012-07-26 | 0.0530 CAD | 15.65 CAD | 20.99 CAD | |
| 2012-06-26 | 0.0530 CAD (-5.36%) | 15.52 CAD | 20.86 CAD | |
| 2012-05-28 | 0.0560 CAD | 15.42 CAD | 20.78 CAD | |
| 2012-04-25 | 0.0560 CAD | 15.19 CAD | 20.52 CAD | |
| 2012-03-27 | 0.0560 CAD | 15.20 CAD | 20.59 CAD | |
| 2012-02-24 | 0.0560 CAD | 15.26 CAD | 20.74 CAD | |
| 2012-01-26 | 0.0560 CAD | 15.23 CAD | 20.75 CAD | |
| 2011-12-23 | 0.0560 CAD | 15.34 CAD | 20.96 CAD | |
| 2011-11-25 | 0.0560 CAD | 15.17 CAD | 20.78 CAD | |
| 2011-10-26 | 0.0560 CAD | 15.01 CAD | 20.61 CAD | |
| 2011-09-27 | 0.0560 CAD | 14.97 CAD | 20.62 CAD | |
| 2011-08-26 | 0.0560 CAD | 15.02 CAD | 20.74 CAD | |
| 2011-07-26 | 0.0560 CAD | 14.68 CAD | 20.32 CAD | |
| 2011-06-27 | 0.0560 CAD (1.82%) | 14.66 CAD | 20.35 CAD | |
| 2011-05-26 | 0.0550 CAD | 14.55 CAD | 20.25 CAD | |
| 2011-04-26 | 0.0550 CAD | 14.36 CAD | 20.05 CAD | |
| 2011-03-28 | 0.0550 CAD | 14.35 CAD | 20.09 CAD | |
| 2011-02-23 | 0.0550 CAD | 14.28 CAD | 20.04 CAD | |
| 2011-01-26 | 0.0550 CAD (-55.65%) | 14.24 CAD | 20.04 CAD | |
| 2010-12-24 | 0.1240 CAD (125.45%) | 14.28 CAD | 20.15 CAD | |
| 2010-11-25 | 0.0550 CAD | 14.20 CAD | 20.16 CAD | |
| 2010-10-26 | 0.0550 CAD | 14.59 CAD | 20.62 CAD | |
| 2010-09-27 | 0.0550 CAD | 14.38 CAD | 20.47 CAD | |
| 2010-08-26 | 0.0550 CAD | 14.36 CAD | 20.51 CAD | |
| 2010-07-27 | 0.0550 CAD (-67.65%) | 14.00 CAD | 20.05 CAD | |
| 2010-06-25 | 0.1700 CAD (-4.49%) | 14.00 CAD | 20.10 CAD | |
| 2010-03-26 | 0.1780 CAD (134.21%) | 18.40 CAD | 18.40 CAD | |
| 2009-12-24 | 0.0760 CAD | 18.40 CAD | 18.40 CAD |
XQB.TO
Price: CA$18.25
52 week price:
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Volume: 2200
Market Capitalization: 322.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -0.66%
DGR5: 0.03%
DGR10: 10.18%