iSHARES SP TSX CAPPED REIT INDE dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES SP TSX CAPPED REIT INDE (XRE.TO) as of April 24, 2024 is 0.07 CAD. The forward dividend yield for XRE.TO as of April 24, 2024 is 5.45%. Average dividend growth rate for stock iSHARES SP TSX CAPPED REIT INDE (XRE.TO) for past three years is -1.10%.
Dividend history for stock XRE.TO (iSHARES SP TSX CAPPED REIT INDE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iSHARES SP TSX CAPPED REIT INDE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0680 CAD | 15.80 CAD | 15.80 CAD | |
| 2024-02-23 | 0.0680 CAD | 15.99 CAD | 15.99 CAD | |
| 2024-01-25 | 0.0680 CAD (-6.21%) | 15.83 CAD | 15.83 CAD | |
| 2023-12-28 | 0.0725 CAD (16.94%) | 16.12 CAD | 16.12 CAD | |
| 2023-11-21 | 0.0620 CAD | 14.76 CAD | 14.76 CAD | |
| 2023-10-25 | 0.0620 CAD | 13.67 CAD | 13.67 CAD | |
| 2023-09-25 | 0.0620 CAD | 14.99 CAD | 14.99 CAD | |
| 2023-08-25 | 0.0620 CAD | 15.82 CAD | 15.82 CAD | |
| 2023-07-25 | 0.0620 CAD (6.90%) | 16.75 CAD | 16.82 CAD | |
| 2023-06-26 | 0.0580 CAD | 15.40 CAD | 15.52 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0580 CAD | 16.20 CAD | 16.39 CAD |
| 2023-04-24 | 2023-04-28 | 0.0580 CAD (1.75%) | 16.96 CAD | 17.21 CAD |
| 2023-03-22 | 2023-03-31 | 0.0570 CAD | 16.18 CAD | 16.48 CAD |
| 2023-02-22 | 2023-02-28 | 0.0570 CAD | 17.61 CAD | 18.00 CAD |
| 2023-01-25 | 2023-01-31 | 0.0570 CAD (-70.53%) | 17.56 CAD | 18.00 CAD |
| 2022-12-29 | 2023-01-05 | 0.1934 CAD (239.30%) | 16.08 CAD | 16.54 CAD |
| 2022-11-21 | 2022-11-30 | 0.0570 CAD | 16.24 CAD | 16.90 CAD |
| 2022-10-25 | 2022-10-31 | 0.0570 CAD (5.56%) | 15.13 CAD | 15.80 CAD |
| 2022-09-23 | 2022-09-29 | 0.0540 CAD | 14.80 CAD | 15.51 CAD |
| 2022-08-25 | 2022-08-31 | 0.0540 CAD | 16.63 CAD | 17.49 CAD |
| 2022-07-25 | 2022-07-29 | 0.0540 CAD | 16.54 CAD | 17.45 CAD |
| 2022-06-24 | 2022-06-30 | 0.0540 CAD | 15.99 CAD | 16.92 CAD |
| 2022-05-24 | 2022-05-31 | 0.0540 CAD | 17.44 CAD | 18.51 CAD |
| 2022-04-25 | 2022-04-29 | 0.0540 CAD (-5.26%) | 18.81 CAD | 20.03 CAD |
| 2022-03-25 | 2022-03-31 | 0.0570 CAD | 19.37 CAD | 20.68 CAD |
| 2022-02-22 | 2022-02-28 | 0.0570 CAD | 18.94 CAD | 20.27 CAD |
| 2022-01-25 | 2022-01-31 | 0.0570 CAD (11.76%) | 18.23 CAD | 19.57 CAD |
| 2021-12-30 | 2022-01-06 | 0.0510 CAD | 19.38 CAD | 20.87 CAD |
| 2021-11-23 | 2021-11-30 | 0.0510 CAD | 19.18 CAD | 20.70 CAD |
| 2021-10-25 | 2021-10-29 | 0.0510 CAD | 19.32 CAD | 20.90 CAD |
| 2021-09-24 | 2021-10-01 | 0.0510 CAD | 18.65 CAD | 20.23 CAD |
| 2021-08-25 | 2021-08-31 | 0.0510 CAD | 18.58 CAD | 20.20 CAD |
| 2021-07-26 | 2021-07-30 | 0.0510 CAD (37.84%) | 18.40 CAD | 20.06 CAD |
| 2021-06-24 | 2021-06-30 | 0.0370 CAD | 17.79 CAD | 19.44 CAD |
| 2021-05-21 | 2021-05-21 | 0.0370 CAD | 17.00 CAD | 18.61 CAD |
| 2021-04-26 | 2021-04-30 | 0.0370 CAD (-11.90%) | 16.57 CAD | 18.18 CAD |
| 2021-03-25 | 2021-03-31 | 0.0420 CAD | 16.10 CAD | 17.70 CAD |
| 2021-02-22 | 2021-02-26 | 0.0420 CAD | 15.05 CAD | 16.59 CAD |
| 2021-01-25 | 2021-01-29 | 0.0420 CAD (-19.23%) | 14.93 CAD | 16.50 CAD |
| 2020-12-30 | 2021-01-06 | 0.0520 CAD | 14.68 CAD | 16.27 CAD |
| 2020-11-24 | 2020-11-30 | 0.0520 CAD | 15.13 CAD | 16.81 CAD |
| 2020-10-26 | 2020-10-30 | 0.0520 CAD (-10.34%) | 13.00 CAD | 14.49 CAD |
| 2020-09-24 | 2020-09-30 | 0.0580 CAD | 12.87 CAD | 14.40 CAD |
| 2020-08-25 | 2020-08-31 | 0.0580 CAD | 13.50 CAD | 15.16 CAD |
| 2020-07-27 | 2020-07-31 | 0.0580 CAD (-14.71%) | 13.20 CAD | 14.89 CAD |
| 2020-06-24 | 2020-06-30 | 0.0680 CAD | 13.22 CAD | 14.97 CAD |
| 2020-05-22 | 2020-05-29 | 0.0680 CAD | 12.74 CAD | 14.49 CAD |
| 2020-04-24 | 2020-04-30 | 0.0680 CAD (7.94%) | 12.68 CAD | 14.48 CAD |
| 2020-03-25 | 2020-03-31 | 0.0630 CAD | 11.87 CAD | 13.63 CAD |
| 2020-02-24 | 2020-02-28 | 0.0630 CAD | 18.36 CAD | 21.18 CAD |
| 2020-01-27 | 2020-01-31 | 0.0630 CAD (-72.34%) | 17.85 CAD | 20.66 CAD |
| 2019-12-30 | 0.2278 CAD (267.42%) | 17.04 CAD | 19.79 CAD | |
| 2019-11-26 | 0.0620 CAD | 17.24 CAD | 20.25 CAD | |
| 2019-10-25 | 0.0620 CAD (-3.13%) | 17.04 CAD | 20.08 CAD | |
| 2019-09-24 | 0.0640 CAD | 17.08 CAD | 20.19 CAD | |
| 2019-08-26 | 0.0640 CAD | 16.44 CAD | 19.49 CAD | |
| 2019-07-25 | 0.0640 CAD (-1.54%) | 16.08 CAD | 19.13 CAD | |
| 2019-06-19 | 0.0650 CAD | 16.17 CAD | 19.30 CAD | |
| 2019-05-24 | 0.0650 CAD | 16.02 CAD | 19.19 CAD | |
| 2019-04-24 | 0.0650 CAD (-8.45%) | 15.50 CAD | 18.62 CAD | |
| 2019-03-25 | 0.0710 CAD | 16.04 CAD | 19.34 CAD | |
| 2019-02-22 | 0.0710 CAD | 15.33 CAD | 18.55 CAD | |
| 2019-01-25 | 0.0710 CAD (2.75%) | 14.86 CAD | 18.06 CAD | |
| 2018-12-28 | 0.0691 CAD (0.14%) | 13.88 CAD | 16.93 CAD | |
| 2018-11-27 | 0.0690 CAD | 14.26 CAD | 17.47 CAD | |
| 2018-10-25 | 0.0690 CAD | 14.12 CAD | 17.37 CAD | |
| 2018-09-19 | 0.0690 CAD | 14.60 CAD | 18.04 CAD | |
| 2018-08-27 | 0.0690 CAD | 14.50 CAD | 17.98 CAD | |
| 2018-07-25 | 0.0690 CAD (4.55%) | 14.04 CAD | 17.48 CAD | |
| 2018-06-25 | 0.0660 CAD | 13.95 CAD | 17.43 CAD | |
| 2018-05-25 | 0.0660 CAD | 13.81 CAD | 17.32 CAD | |
| 2018-04-24 | 0.0660 CAD (-2.94%) | 13.18 CAD | 16.60 CAD | |
| 2018-03-23 | 0.0680 CAD | 13.14 CAD | 16.61 CAD | |
| 2018-02-22 | 0.0680 CAD | 13.03 CAD | 16.54 CAD | |
| 2018-01-25 | 0.0680 CAD (11.48%) | 13.31 CAD | 16.96 CAD | |
| 2017-12-28 | 0.0610 CAD | 13.15 CAD | 16.83 CAD | |
| 2017-11-22 | 0.0610 CAD | 13.05 CAD | 16.76 CAD | |
| 2017-10-25 | 0.0610 CAD (-12.86%) | 12.73 CAD | 16.42 CAD | |
| 2017-09-25 | 0.0700 CAD | 12.43 CAD | 16.09 CAD | |
| 2017-08-24 | 0.0700 CAD | 12.35 CAD | 16.05 CAD | |
| 2017-07-24 | 0.0700 CAD (2.19%) | 12.36 CAD | 16.13 CAD | |
| 2017-06-23 | 0.0685 CAD | 12.63 CAD | 16.57 CAD | |
| 2017-05-24 | 0.0685 CAD | 12.54 CAD | 16.52 CAD | |
| 2017-04-21 | 0.0685 CAD (4.90%) | 12.81 CAD | 16.93 CAD | |
| 2017-03-24 | 0.0653 CAD | 12.43 CAD | 16.50 CAD | |
| 2017-02-21 | 0.0653 CAD | 12.45 CAD | 16.59 CAD | |
| 2017-01-24 | 0.0653 CAD (-5.09%) | 12.06 CAD | 16.14 CAD | |
| 2016-12-28 | 0.0688 CAD | 11.87 CAD | 15.95 CAD | |
| 2016-11-23 | 0.0688 CAD | 11.40 CAD | 15.38 CAD | |
| 2016-10-24 | 0.0688 CAD (2.99%) | 11.95 CAD | 16.19 CAD | |
| 2016-09-14 | 0.0668 CAD | 11.80 CAD | 16.06 CAD | |
| 2016-08-24 | 0.0668 CAD | 12.38 CAD | 16.93 CAD | |
| 2016-07-22 | 0.0668 CAD (-4.16%) | 12.69 CAD | 17.42 CAD | |
| 2016-06-15 | 0.0697 CAD | 12.02 CAD | 16.56 CAD | |
| 2016-05-24 | 0.0697 CAD | 11.83 CAD | 16.37 CAD | |
| 2016-04-22 | 0.0697 CAD (-7.68%) | 11.42 CAD | 15.87 CAD | |
| 2016-03-16 | 0.0755 CAD | 11.39 CAD | 15.90 CAD | |
| 2016-02-22 | 0.0755 CAD | 10.58 CAD | 14.84 CAD | |
| 2016-01-22 | 0.0755 CAD (9.10%) | 10.08 CAD | 14.22 CAD | |
| 2015-12-29 | 0.0692 CAD | 10.48 CAD | 14.86 CAD | |
| 2015-11-23 | 0.0692 CAD | 10.56 CAD | 15.04 CAD | |
| 2015-10-23 | 0.0692 CAD (3.90%) | 11.02 CAD | 15.77 CAD | |
| 2015-09-16 | 0.0666 CAD | 10.47 CAD | 15.05 CAD | |
| 2015-08-24 | 0.0666 CAD | 10.26 CAD | 14.82 CAD | |
| 2015-07-24 | 0.0666 CAD (-2.35%) | 11.07 CAD | 16.06 CAD | |
| 2015-06-17 | 0.0682 CAD | 11.22 CAD | 16.35 CAD | |
| 2015-05-22 | 0.0682 CAD | 11.42 CAD | 16.71 CAD | |
| 2015-04-23 | 0.0682 CAD (-0.58%) | 11.85 CAD | 17.40 CAD | |
| 2015-03-18 | 0.0686 CAD | 11.38 CAD | 16.78 CAD | |
| 2015-02-20 | 0.0686 CAD | 11.75 CAD | 17.40 CAD | |
| 2015-01-23 | 0.0686 CAD (13.58%) | 11.92 CAD | 17.72 CAD | |
| 2014-12-29 | 0.0604 CAD (0.67%) | 10.96 CAD | 16.36 CAD | |
| 2014-11-21 | 0.0600 CAD | 11.17 CAD | 16.74 CAD | |
| 2014-10-24 | 0.0600 CAD (-13.54%) | 11.07 CAD | 16.64 CAD | |
| 2014-09-17 | 0.0694 CAD | 10.85 CAD | 16.37 CAD | |
| 2014-08-22 | 0.0694 CAD | 11.15 CAD | 16.90 CAD | |
| 2014-07-24 | 0.0694 CAD (3.27%) | 11.00 CAD | 16.74 CAD | |
| 2014-06-18 | 0.0672 CAD | 10.75 CAD | 16.43 CAD | |
| 2014-05-23 | 0.0672 CAD | 10.82 CAD | 16.60 CAD | |
| 2014-04-23 | 0.0672 CAD (-4.14%) | 10.62 CAD | 16.37 CAD | |
| 2014-03-19 | 0.0701 CAD | 10.26 CAD | 15.88 CAD | |
| 2014-02-21 | 0.0701 CAD | 10.23 CAD | 15.90 CAD | |
| 2014-01-24 | 0.0701 CAD (16.83%) | 9.84 CAD | 15.36 CAD | |
| 2013-12-27 | 0.0600 CAD (-6.69%) | 9.74 CAD | 15.27 CAD | |
| 2013-11-22 | 0.0643 CAD | 9.76 CAD | 15.36 CAD | |
| 2013-10-24 | 0.0643 CAD (-1.83%) | 9.97 CAD | 15.77 CAD | |
| 2013-09-18 | 0.0655 CAD | 9.74 CAD | 15.47 CAD | |
| 2013-08-23 | 0.0655 CAD | 9.45 CAD | 15.07 CAD | |
| 2013-07-24 | 0.0655 CAD (7.91%) | 9.71 CAD | 15.55 CAD | |
| 2013-06-19 | 0.0607 CAD | 10.00 CAD | 16.07 CAD | |
| 2013-05-24 | 0.0607 CAD | 10.98 CAD | 17.72 CAD | |
| 2013-04-23 | 0.0607 CAD (-9.81%) | 10.98 CAD | 17.78 CAD | |
| 2013-03-21 | 0.0673 CAD | 10.60 CAD | 17.23 CAD | |
| 2013-02-21 | 0.0673 CAD | 10.68 CAD | 17.43 CAD | |
| 2013-01-24 | 0.0673 CAD (-55.55%) | 10.68 CAD | 17.49 CAD | |
| 2012-12-24 | 0.1514 CAD (145.38%) | 10.44 CAD | 17.18 CAD | |
| 2012-11-22 | 0.0617 CAD | 10.07 CAD | 16.63 CAD | |
| 2012-10-24 | 0.0617 CAD (0.33%) | 10.17 CAD | 16.85 CAD | |
| 2012-09-21 | 0.0615 CAD | 10.36 CAD | 17.23 CAD | |
| 2012-08-24 | 0.0615 CAD | 10.64 CAD | 17.76 CAD | |
| 2012-07-24 | 0.0615 CAD | 10.47 CAD | 17.54 CAD | |
| 2012-06-22 | 0.0615 CAD | 9.93 CAD | 16.69 CAD | |
| 2012-05-23 | 0.0615 CAD | 9.91 CAD | 16.72 CAD | |
| 2012-04-23 | 0.0615 CAD (-1.60%) | 9.77 CAD | 16.55 CAD | |
| 2012-03-23 | 0.0625 CAD (0.81%) | 9.38 CAD | 15.95 CAD | |
| 2012-02-22 | 0.0620 CAD | 9.49 CAD | 16.20 CAD | |
| 2012-01-25 | 0.0620 CAD (-1.12%) | 9.25 CAD | 15.85 CAD | |
| 2011-12-23 | 0.0627 CAD (0.80%) | 9.05 CAD | 15.58 CAD | |
| 2011-11-23 | 0.0622 CAD (-0.64%) | 8.70 CAD | 15.02 CAD | |
| 2011-10-26 | 0.0626 CAD (0.48%) | 8.54 CAD | 14.81 CAD | |
| 2011-09-23 | 0.0623 CAD (2.64%) | 8.48 CAD | 14.78 CAD | |
| 2011-08-26 | 0.0607 CAD (-1.14%) | 8.38 CAD | 14.67 CAD | |
| 2011-07-22 | 0.0614 CAD (0.99%) | 8.79 CAD | 15.44 CAD | |
| 2011-06-24 | 0.0608 CAD (-0.82%) | 8.53 CAD | 15.04 CAD | |
| 2011-05-26 | 0.0613 CAD (0.16%) | 8.59 CAD | 15.21 CAD | |
| 2011-04-25 | 0.0612 CAD (0.66%) | 8.50 CAD | 15.11 CAD | |
| 2011-03-25 | 0.0608 CAD (-1.30%) | 8.28 CAD | 14.79 CAD | |
| 2011-02-23 | 0.0616 CAD (1.32%) | 8.03 CAD | 14.40 CAD | |
| 2011-01-26 | 0.0608 CAD (-10.46%) | 7.85 CAD | 14.14 CAD | |
| 2010-12-24 | 0.0679 CAD (12.79%) | 7.51 CAD | 13.59 CAD | |
| 2010-11-24 | 0.0602 CAD (-2.59%) | 7.50 CAD | 13.63 CAD | |
| 2010-10-26 | 0.0618 CAD (-15.11%) | 7.80 CAD | 14.25 CAD | |
| 2010-09-27 | 0.0728 CAD (21.54%) | 7.56 CAD | 13.87 CAD | |
| 2010-08-26 | 0.0599 CAD (1.53%) | 7.20 CAD | 13.28 CAD | |
| 2010-07-27 | 0.0590 CAD (-68.91%) | 6.86 CAD | 12.70 CAD | |
| 2010-06-25 | 0.1898 CAD (72.86%) | 6.59 CAD | 12.26 CAD | |
| 2010-03-26 | 0.1098 CAD (-35.49%) | 6.45 CAD | 12.20 CAD | |
| 2009-12-24 | 0.1702 CAD (5.58%) | 6.18 CAD | 11.79 CAD | |
| 2009-09-25 | 0.1612 CAD (-25.92%) | 5.58 CAD | 10.81 CAD | |
| 2009-06-25 | 0.2176 CAD (129.29%) | 4.58 CAD | 9.01 CAD | |
| 2009-03-26 | 0.0949 CAD (-70.06%) | 3.63 CAD | 7.31 CAD | |
| 2008-12-24 | 0.3170 CAD (33.31%) | 3.85 CAD | 7.85 CAD | |
| 2008-09-25 | 0.2378 CAD (7.60%) | 5.85 CAD | 12.41 CAD | |
| 2008-06-25 | 0.2210 CAD (113.11%) | 6.25 CAD | 13.52 CAD | |
| 2008-03-26 | 0.1037 CAD (-69.72%) | 5.97 CAD | 13.13 CAD | |
| 2007-12-24 | 0.3425 CAD (111.68%) | 6.28 CAD | 13.92 CAD | |
| 2007-09-25 | 0.1618 CAD (-17.45%) | 6.99 CAD | 15.88 CAD | |
| 2007-06-26 | 0.1960 CAD (10.67%) | 6.99 CAD | 16.03 CAD | |
| 2007-03-27 | 0.1771 CAD (-73.44%) | 7.36 CAD | 17.11 CAD | |
| 2006-12-22 | 0.6669 CAD (248.61%) | 6.87 CAD | 16.11 CAD | |
| 2006-09-26 | 0.1913 CAD (-3.09%) | 6.33 CAD | 15.05 CAD | |
| 2006-06-27 | 0.1974 CAD (11.84%) | 5.40 CAD | 13.01 CAD | |
| 2006-03-28 | 0.1765 CAD (-8.88%) | 5.93 CAD | 14.49 CAD | |
| 2005-12-23 | 0.1937 CAD (-5.14%) | 5.51 CAD | 13.63 CAD | |
| 2005-09-27 | 0.2042 CAD (-2.62%) | 5.14 CAD | 12.90 CAD | |
| 2005-06-27 | 0.2097 CAD (24.16%) | 4.92 CAD | 12.55 CAD | |
| 2005-03-28 | 0.1689 CAD (-18.25%) | 4.32 CAD | 11.22 CAD | |
| 2004-12-29 | 0.2066 CAD (-2.59%) | 4.51 CAD | 11.89 CAD | |
| 2004-09-27 | 0.2121 CAD (9.78%) | 4.18 CAD | 11.01 CAD | |
| 2004-06-25 | 0.1932 CAD (19.93%) | 3.98 CAD | 10.68 CAD | |
| 2004-03-25 | 0.1611 CAD (-23.21%) | 4.27 CAD | 11.69 CAD | |
| 2003-12-29 | 0.2098 CAD (1.50%) | 4.05 CAD | 11.23 CAD | |
| 2003-09-25 | 0.2067 CAD (-1.62%) | 3.77 CAD | 10.46 CAD | |
| 2003-06-23 | 0.2101 CAD (49.11%) | 3.56 CAD | 10.07 CAD | |
| 2003-03-24 | 0.1409 CAD (-22.58%) | 3.35 CAD | 9.67 CAD | |
| 2002-12-23 | 0.1820 CAD | 3.32 CAD | 9.72 CAD |
XRE.TO
Price: CA$14.83
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.45%
Payout Ratio: 36.75%
Payout Ratio Range:
Dividend Per Share: 0.82 CAD
Earnings Per Share: 2.22 CAD
P/E Ratio: 7.19
Exchange: TOR
Volume: 298200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 9
Years Paying Dividends: 23
DGR3: -1.10%
DGR5: 2.39%
DGR10: 0.73%
DGR20: 2.11%