EXCO TECH dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.085 $9.53 $9.53
June 29, 2018 $0.085 $8.97 $9.05
March 29, 2018 $0.085 (6.25%) $9.10 $9.27
Dec. 28, 2017 $0.08 $9.36 $9.62
Sept. 29, 2017 $0.08 $9.30 $9.64
June 30, 2017 $0.08 $10.40 $10.87
March 31, 2017 $0.08 (14.29%) $11.58 $12.19
Dec. 29, 2016 $0.07 $10.54 $11.17
Sept. 30, 2016 $0.07 $11.15 $11.88
June 30, 2016 $0.07 $11.34 $12.16
March 30, 2016 $0.07 (16.67%) $14.54 $15.68
Dec. 30, 2015 $0.06 $15.70 $17.00
Sept. 27, 2015 $0.06 $13.61 $14.79
June 26, 2015 $0.06 $13.22 $14.43
March 27, 2015 $0.06 (20%) $12.88 $14.11
Dec. 23, 2014 $0.05 $9.50 $10.45
Sept. 26, 2014 $0.05 $9.50 $10.50
June 27, 2014 $0.05 $10.62 $11.79
March 28, 2014 $0.05 (11.11%) $7.99 $8.91
Dec. 27, 2013 $0.045 $6.79 $7.61
Sept. 27, 2013 $0.045 $5.78 $6.52
June 28, 2013 $0.045 $5.18 $5.89
March 29, 2013 $0.045 (20%) $5.24 $6.00
Dec. 28, 2012 $0.0375 $4.94 $5.70
Sept. 28, 2012 $0.0375 $4.16 $4.83
June 29, 2012 $0.0375 (25%) $4.01 $4.69
March 30, 2012 $0.03 $3.88 $4.58
Dec. 22, 2011 $0.03 $2.78 $3.30
Sept. 30, 2011 $0.03 (20%) $2.79 $3.34
June 30, 2011 $0.025 $3.15 $3.81
March 11, 2011 $0.025 $3.12 $3.80
Dec. 13, 2010 $0.025 (25%) $3.10 $3.80
Sept. 13, 2010 $0.02 $2.80 $3.45
June 14, 2010 $0.02 $2.50 $3.10
March 15, 2010 $0.02 (14.29%) $2.20 $2.75
Dec. 14, 2009 $0.0175 $1.79 $2.25
Sept. 14, 2009 $0.0175 $1.46 $1.85
June 11, 2009 $0.0175 $1.02 $1.30
March 12, 2009 $0.0175 $0.77 $1.00
Dec. 11, 2008 $0.0175 $0.98 $1.30
Sept. 11, 2008 $0.0175 $1.62 $2.17
June 12, 2008 $0.0175 $2.36 $3.19
March 12, 2008 $0.0175 (16.67%) $2.57 $3.49
Dec. 12, 2007 $0.015 $3.11 $4.24
Sept. 12, 2007 $0.015 $3.65 $5.00
June 13, 2007 $0.015 $3.40 $4.67
March 14, 2007 $0.015 $2.83 $3.90
Dec. 13, 2006 $0.015 (20%) $2.79 $3.85
Sept. 13, 2006 $0.0125 $2.92 $4.05
June 13, 2006 $0.0125 $2.59 $3.60
March 13, 2006 $0.0125 $2.90 $4.05
Dec. 14, 2005 $0.0125 $3.03 $4.25
Sept. 13, 2005 $0.0125 $2.88 $4.05
June 13, 2005 $0.0125 $3.69 $5.20
March 11, 2005 $0.0125 $3.72 $5.26
Dec. 13, 2004 $0.0125 $5.26 $7.45
Sept. 14, 2004 $0.0125 $5.15 $7.30
June 14, 2004 $0.0125 $4.57 $6.50
March 15, 2004 $0.0125 $4.21 $6.00
Dec. 15, 2003 $0.0125 $4.10 $5.85
Sept. 10, 2003 $0.0125 $5.04 $7.20
June 11, 2003 $0.0125 $4.96 $7.10
March 12, 2003 $0.0125 $4.67 $6.70

XTC.TO

List: canada

Price: $10.49

52 week range price:
$9.24
$12.79

Dividend Yield: 3.24%

5-year range yield:
1.41%
3.76%

Payout Ratio: 24.53%

Payout Ratio Range:
24.53%
24.53%

Dividend Per Share: $0.26

Earnings Per Share: $1.06

Future Ex-Dividend Date: -

P/E Ratio: 9.90

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 35019

Ebitda: 89.7 million

Market Capitalization: 447.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 16.98%

DGR5: 17.68%

DGR10: 18.54%

Links: