Exco Technologies Limited dividend history

Dividend history for stock XTC.TO (Exco Technologies Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2019 $0.09 $8.23 $8.23
Sept. 27, 2019 $0.09 $7.67 $7.75
June 28, 2019 $0.09 $7.92 $8.10
March 29, 2019 $0.09 (5.88%) $9.11 $9.42
Dec. 28, 2018 $0.085 $8.63 $9.01
Sept. 28, 2018 $0.085 $9.04 $9.53
June 29, 2018 $0.085 $8.51 $9.05
March 29, 2018 $0.085 (6.25%) $8.64 $9.27
Dec. 28, 2017 $0.08 $8.88 $9.62
Sept. 29, 2017 $0.08 $8.83 $9.64
June 30, 2017 $0.08 $9.87 $10.87
March 31, 2017 $0.08 (14.29%) $10.99 $12.19
Dec. 29, 2016 $0.07 $10.01 $11.17
Sept. 30, 2016 $0.07 $10.58 $11.88
June 30, 2016 $0.07 $10.76 $12.16
March 30, 2016 $0.07 (16.67%) $13.80 $15.68
Dec. 30, 2015 $0.06 $14.90 $17.00
Sept. 27, 2015 $0.06 $12.91 $14.79
June 26, 2015 $0.06 $12.55 $14.43
March 27, 2015 $0.06 (20%) $12.22 $14.11
Dec. 23, 2014 $0.05 $9.01 $10.45
Sept. 26, 2014 $0.05 $9.01 $10.50
June 27, 2014 $0.05 $10.07 $11.79
March 28, 2014 $0.05 (11.11%) $7.58 $8.91
Dec. 27, 2013 $0.045 $6.44 $7.61
Sept. 27, 2013 $0.045 $5.48 $6.52
June 28, 2013 $0.045 $4.92 $5.89
March 29, 2013 $0.045 (20%) $4.97 $6.00
Dec. 28, 2012 $0.0375 $4.69 $5.70
Sept. 28, 2012 $0.0375 $3.95 $4.83
June 29, 2012 $0.0375 (25%) $3.80 $4.69
March 30, 2012 $0.03 $3.68 $4.58
Dec. 22, 2011 $0.03 $2.64 $3.30
Sept. 30, 2011 $0.03 (20%) $2.65 $3.34
June 30, 2011 $0.025 $2.99 $3.81
March 11, 2011 $0.025 $2.96 $3.80
Dec. 13, 2010 $0.025 (25%) $2.94 $3.80
Sept. 13, 2010 $0.02 $2.65 $3.45
June 14, 2010 $0.02 $2.37 $3.10
March 15, 2010 $0.02 (14.29%) $2.09 $2.75
Dec. 14, 2009 $0.0175 $1.70 $2.25
Sept. 14, 2009 $0.0175 $1.38 $1.85
June 11, 2009 $0.0175 $0.96 $1.30
March 12, 2009 $0.0175 $0.73 $1.00
Dec. 11, 2008 $0.0175 $0.93 $1.30
Sept. 11, 2008 $0.0175 $1.54 $2.17
June 12, 2008 $0.0175 $2.24 $3.19
March 12, 2008 $0.0175 (16.67%) $2.44 $3.49
Dec. 12, 2007 $0.015 $2.95 $4.24
Sept. 12, 2007 $0.015 $3.47 $5.00
June 13, 2007 $0.015 $3.23 $4.67
March 14, 2007 $0.015 $2.69 $3.90
Dec. 13, 2006 $0.015 (20%) $2.64 $3.85
Sept. 13, 2006 $0.0125 $2.77 $4.05
June 13, 2006 $0.0125 $2.45 $3.60
March 13, 2006 $0.0125 $2.75 $4.05
Dec. 14, 2005 $0.0125 $2.88 $4.25
Sept. 13, 2005 $0.0125 $2.74 $4.05
June 13, 2005 $0.0125 $3.50 $5.20
March 11, 2005 $0.0125 $3.53 $5.26
Dec. 13, 2004 $0.0125 $4.99 $7.45
Sept. 14, 2004 $0.0125 $4.88 $7.30
June 14, 2004 $0.0125 $4.34 $6.50
March 15, 2004 $0.0125 $4.00 $6.00
Dec. 15, 2003 $0.0125 $3.89 $5.85
Sept. 10, 2003 $0.0125 $4.78 $7.20
June 11, 2003 $0.0125 $4.70 $7.10
March 12, 2003 $0.0125 $4.43 $6.70

XTC.TO

List: canada

Price: $7.77

52 week range price:
$9.24
$12.79

Dividend Yield: 4.63%

5-year range yield:
1.41%
4.65%

Payout Ratio: 24.53%

Payout Ratio Range:
24.53%
24.53%

Dividend Per Share: $0.26

Earnings Per Share: $1.06

Future Ex-Dividend Date: -

P/E Ratio: 9.90

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 35019

Ebitda: 89.7 million

Market Capitalization: 447.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 8.81%

DGR5: 12.62%

DGR10: 18.09%

Links: