Exco Technologies Limited dividend history

Dividend history for stock XTC.TO (Exco Technologies Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Exco Technologies Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-16 2020-03-30 $0.095
(5.56%)
$5.62 $5.62
2019-12-13 2019-12-30 $0.09 $8.11 $8.23
2019-09-10 2019-09-27 $0.09 $7.55 $7.75
2019-06-11 2019-06-28 $0.09 $7.80 $8.10
2019-03-14 2019-03-29 $0.09
(5.88%)
$8.97 $9.42
2018-12-12 2018-12-28 $0.085 $8.50 $9.01
2018-09-18 2018-09-28 $0.085 $8.91 $9.53
2018-06-13 2018-06-29 $0.085 $8.38 $9.05
2018-03-14 2018-03-29 $0.085
(6.25%)
$8.51 $9.27
2017-12-12 2017-12-28 $0.08 $8.75 $9.62
2017-09-14 2017-09-29 $0.08 $8.69 $9.64
2017-06-13 2017-06-30 $0.08 $9.72 $10.87
2017-03-13 2017-03-31 $0.08
(14.29%)
$10.82 $12.19
2016-12-12 2016-12-29 $0.07 $9.85 $11.17
2016-09-13 2016-09-30 $0.07 $10.41 $11.88
2016-06-13 2016-06-30 $0.07 $10.60 $12.16
2016-03-14 2016-03-30 $0.07
(16.67%)
$13.59 $15.68
2015-12-14 2015-12-30 $0.06 $14.67 $17.00
2015-09-14 2015-09-27 $0.06 $12.72 $14.79
2015-06-10 2015-06-26 $0.06 $12.36 $14.43
2015-03-11 2015-03-27 $0.06
(20%)
$12.03 $14.11
2014-12-10 2014-12-23 $0.05 $8.87 $10.45
2014-09-10 2014-09-26 $0.05 $8.88 $10.50
2014-06-11 2014-06-27 $0.05 $9.92 $11.79
2014-03-12 2014-03-28 $0.05
(11.11%)
$7.47 $8.91
2013-12-11 2013-12-27 $0.045 $6.34 $7.61
2013-09-11 2013-09-27 $0.045 $5.40 $6.52
2013-06-12 2013-06-28 $0.045 $4.84 $5.89
2013-03-13 2013-03-29 $0.045
(20%)
$4.90 $6.00
2012-12-12 2012-12-28 $0.0375 $4.62 $5.70
2012-09-12 2012-09-28 $0.0375 $3.89 $4.83
2012-06-11 2012-06-29 $0.0375
(25%)
$3.75 $4.69
2012-03-12 2012-03-30 $0.03 $3.63 $4.58
2011-12-12 2011-12-22 $0.03 $2.60 $3.30
2011-09-13 2011-09-30 $0.03
(20%)
$2.61 $3.34
2011-06-13 2011-06-30 $0.025 $2.94 $3.81
2011-03-11 $0.025 $2.92 $3.80
2010-12-13 $0.025
(25%)
$2.90 $3.80
2010-09-13 $0.02 $2.61 $3.45
2010-06-14 $0.02 $2.33 $3.10
2010-03-15 $0.02
(14.29%)
$2.06 $2.75
2009-12-14 $0.0175 $1.67 $2.25
2009-09-14 $0.0175 $1.36 $1.85
2009-06-11 $0.0175 $0.95 $1.30
2009-03-12 $0.0175 $0.72 $1.00
2008-12-11 $0.0175 $0.92 $1.30
2008-09-11 $0.0175 $1.52 $2.17
2008-06-12 $0.0175 $2.21 $3.19
2008-03-12 $0.0175
(16.67%)
$2.40 $3.49
2007-12-12 $0.015 $2.91 $4.24
2007-09-12 $0.015 $3.42 $5.00
2007-06-13 $0.015 $3.18 $4.67
2007-03-14 $0.015 $2.65 $3.90
2006-12-13 $0.015
(20%)
$2.60 $3.85
2006-09-13 $0.0125 $2.73 $4.05
2006-06-13 $0.0125 $2.42 $3.60
2006-03-13 $0.0125 $2.71 $4.05
2005-12-14 $0.0125 $2.84 $4.25
2005-09-13 $0.0125 $2.69 $4.05
2005-06-13 $0.0125 $3.45 $5.20
2005-03-11 $0.0125 $3.48 $5.26
2004-12-13 $0.0125 $4.92 $7.45
2004-09-14 $0.0125 $4.81 $7.30
2004-06-14 $0.0125 $4.27 $6.50
2004-03-15 $0.0125 $3.94 $6.00
2003-12-15 $0.0125 $3.83 $5.85
2003-09-10 $0.0125 $4.71 $7.20
2003-06-11 $0.0125 $4.63 $7.10
2003-03-12 $0.0125 $4.36 $6.70

XTC.TO

List: canada

Price: $7.77

52 week range price:
$9.24
$12.79

Dividend Yield: 4.89%

5-year range yield:
1.41%
6.76%

Payout Ratio: 24.53%

Payout Ratio Range:
24.53%
24.53%

Dividend Per Share: $0.26

Earnings Per Share: $1.06

Future Ex-Dividend Date: -

P/E Ratio: 9.90

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 35019

Ebitda: 89.7 million

Market Capitalization: 447.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 8.81%

DGR5: 12.62%

DGR10: 18.09%

Links: