EXCO TECH stock price and dividend history

The current dividend payout for stock EXCO TECH (XTC.TO) as of Aug. 9, 2020 is 0.26 CAD. The current dividend yield for XTC.TO as of Aug. 9, 2020 is 5.97%. Average dividend growth rate for stock EXCO TECH (XTC.TO) for past three years is 8.81%.

Dividend history for stock XTC.TO (EXCO TECH) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EXCO TECH Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-06-30 0.095 CAD 6.72 CAD 6.72 CAD
2020-03-16 2020-03-30 0.095 CAD
(5.56%)
5.54 CAD 5.62 CAD
2019-12-13 2019-12-30 0.090 CAD 7.99 CAD 8.23 CAD
2019-09-10 2019-09-27 0.090 CAD 7.44 CAD 7.75 CAD
2019-06-11 2019-06-28 0.090 CAD 7.69 CAD 8.10 CAD
2019-03-14 2019-03-29 0.090 CAD
(5.88%)
8.84 CAD 9.42 CAD
2018-12-12 2018-12-28 0.085 CAD 8.38 CAD 9.01 CAD
2018-09-18 2018-09-28 0.085 CAD 8.78 CAD 9.53 CAD
2018-06-13 2018-06-29 0.085 CAD 8.26 CAD 9.05 CAD
2018-03-14 2018-03-29 0.085 CAD
(6.25%)
8.39 CAD 9.27 CAD
2017-12-12 2017-12-28 0.080 CAD 8.62 CAD 9.62 CAD
2017-09-14 2017-09-29 0.080 CAD 8.57 CAD 9.64 CAD
2017-06-13 2017-06-30 0.080 CAD 9.58 CAD 10.87 CAD
2017-03-13 2017-03-31 0.080 CAD
(14.29%)
10.67 CAD 12.19 CAD
2016-12-12 2016-12-29 0.070 CAD 9.71 CAD 11.17 CAD
2016-09-13 2016-09-30 0.070 CAD 10.27 CAD 11.88 CAD
2016-06-13 2016-06-30 0.070 CAD 10.45 CAD 12.16 CAD
2016-03-14 2016-03-30 0.070 CAD
(16.67%)
13.40 CAD 15.68 CAD
2015-12-14 2015-12-30 0.060 CAD 14.46 CAD 17.00 CAD
2015-09-14 2015-09-27 0.060 CAD 12.54 CAD 14.79 CAD
2015-06-10 2015-06-26 0.060 CAD 12.18 CAD 14.43 CAD
2015-03-11 2015-03-27 0.060 CAD
(20%)
11.86 CAD 14.11 CAD
2014-12-10 2014-12-23 0.050 CAD 8.75 CAD 10.45 CAD
2014-09-10 2014-09-26 0.050 CAD 8.75 CAD 10.50 CAD
2014-06-11 2014-06-27 0.050 CAD 9.78 CAD 11.79 CAD
2014-03-12 2014-03-28 0.050 CAD
(11.11%)
7.36 CAD 8.91 CAD
2013-12-11 2013-12-27 0.045 CAD 6.25 CAD 7.61 CAD
2013-09-11 2013-09-27 0.045 CAD 5.32 CAD 6.52 CAD
2013-06-12 2013-06-28 0.045 CAD 4.78 CAD 5.89 CAD
2013-03-13 2013-03-29 0.045 CAD
(20%)
4.83 CAD 6.00 CAD
2012-12-12 2012-12-28 0.038 CAD 4.55 CAD 5.70 CAD
2012-09-12 2012-09-28 0.038 CAD 3.83 CAD 4.83 CAD
2012-06-11 2012-06-29 0.038 CAD
(25%)
3.69 CAD 4.69 CAD
2012-03-12 2012-03-30 0.030 CAD 3.58 CAD 4.58 CAD
2011-12-12 2011-12-22 0.030 CAD 2.56 CAD 3.30 CAD
2011-09-13 2011-09-30 0.030 CAD
(20%)
2.57 CAD 3.34 CAD
2011-06-13 2011-06-30 0.025 CAD 2.90 CAD 3.81 CAD
2011-03-11 0.025 CAD 2.88 CAD 3.80 CAD
2010-12-13 0.025 CAD
(25%)
2.86 CAD 3.80 CAD
2010-09-13 0.020 CAD 2.58 CAD 3.45 CAD
2010-06-14 0.020 CAD 2.30 CAD 3.10 CAD
2010-03-15 0.020 CAD
(14.29%)
2.03 CAD 2.75 CAD
2009-12-14 0.018 CAD 1.65 CAD 2.25 CAD
2009-09-14 0.018 CAD 1.34 CAD 1.85 CAD
2009-06-11 0.018 CAD 0.94 CAD 1.30 CAD
2009-03-12 0.018 CAD 0.71 CAD 1.00 CAD
2008-12-11 0.018 CAD 0.91 CAD 1.30 CAD
2008-09-11 0.018 CAD 1.49 CAD 2.17 CAD
2008-06-12 0.018 CAD 2.18 CAD 3.19 CAD
2008-03-12 0.018 CAD
(16.67%)
2.37 CAD 3.49 CAD
2007-12-12 0.015 CAD 2.86 CAD 4.24 CAD
2007-09-12 0.015 CAD 3.37 CAD 5.00 CAD
2007-06-13 0.015 CAD 3.13 CAD 4.67 CAD
2007-03-14 0.015 CAD 2.61 CAD 3.90 CAD
2006-12-13 0.015 CAD
(20%)
2.57 CAD 3.85 CAD
2006-09-13 0.013 CAD 2.69 CAD 4.05 CAD
2006-06-13 0.013 CAD 2.38 CAD 3.60 CAD
2006-03-13 0.013 CAD 2.67 CAD 4.05 CAD
2005-12-14 0.013 CAD 2.79 CAD 4.25 CAD
2005-09-13 0.013 CAD 2.66 CAD 4.05 CAD
2005-06-13 0.013 CAD 3.40 CAD 5.20 CAD
2005-03-11 0.013 CAD 3.43 CAD 5.26 CAD
2004-12-13 0.013 CAD 4.85 CAD 7.45 CAD
2004-09-14 0.013 CAD 4.74 CAD 7.30 CAD
2004-06-14 0.013 CAD 4.21 CAD 6.50 CAD
2004-03-15 0.013 CAD 3.88 CAD 6.00 CAD
2003-12-15 0.013 CAD 3.78 CAD 5.85 CAD
2003-09-10 0.013 CAD 4.64 CAD 7.20 CAD
2003-06-11 0.013 CAD 4.57 CAD 7.10 CAD
2003-03-12 0.013 CAD 4.30 CAD 6.70 CAD

XTC.TO

List: canada

Price: 6.36CAD

52 week range price:
4.72
8.89

Dividend Yield: 5.97%

5-year range yield:
1.41%
6.76%

Payout Ratio: 43.33%

Payout Ratio Range:
24.53%
43.33%

Dividend Per Share: 0.26 CAD

Earnings Per Share: 0.60 CAD

Future Ex-Dividend Date: -

P/E Ratio: 10.89

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 24173

Ebitda: 89.7 million

Market Capitalization: 252.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 8.81%

DGR5: 12.62%

DGR10: 18.09%

Links: