TDb Split Corp. - Price History

Monthly price history for XTD.TO (TDb Split Corp.)

DateAdjusted priceReal price
March 2024 2.82 CAD 2.82 CAD
February 2024 2.65 CAD 2.65 CAD
January 2024 2.80 CAD 2.80 CAD
December 2023 3.05 CAD 3.05 CAD
November 2023 3.05 CAD 3.05 CAD
October 2023 2.65 CAD 2.65 CAD
September 2023 3.25 CAD 3.25 CAD
August 2023 3.95 CAD 3.95 CAD
July 2023 4.06 CAD 4.11 CAD
June 2023 3.90 CAD 4.00 CAD
May 2023 4.05 CAD 4.15 CAD
April 2023 4.17 CAD 4.32 CAD
March 2023 3.97 CAD 4.16 CAD
February 2023 4.70 CAD 4.93 CAD
January 2023 4.71 CAD 4.99 CAD
December 2022 4.30 CAD 4.60 CAD
November 2022 4.25 CAD 4.60 CAD
October 2022 4.22 CAD 4.61 CAD
September 2022 4.18 CAD 4.62 CAD
August 2022 4.26 CAD 4.76 CAD
July 2022 4.38 CAD 4.94 CAD
June 2022 4.60 CAD 5.25 CAD
May 2022 4.89 CAD 5.63 CAD
April 2022 4.74 CAD 5.50 CAD
March 2022 4.90 CAD 5.74 CAD
February 2022 4.67 CAD 5.52 CAD
January 2022 4.52 CAD 5.39 CAD
December 2021 4.31 CAD 5.19 CAD
November 2021 4.12 CAD 5.01 CAD
October 2021 4.08 CAD 5.01 CAD
September 2021 4.03 CAD 5.00 CAD
August 2021 3.96 CAD 4.96 CAD
July 2021 3.95 CAD 5.00 CAD
June 2021 3.95 CAD 5.04 CAD
May 2021 3.95 CAD 5.10 CAD
April 2021 3.87 CAD 5.05 CAD
March 2021 3.84 CAD 5.06 CAD
February 2021 3.87 CAD 5.15 CAD
January 2021 2.94 CAD 3.94 CAD
December 2020 2.26 CAD 3.07 CAD
November 2020 2.21 CAD 3.00 CAD
October 2020 1.17 CAD 1.59 CAD
September 2020 1.62 CAD 2.20 CAD
August 2020 1.84 CAD 2.50 CAD
July 2020 1.58 CAD 2.15 CAD
June 2020 1.66 CAD 2.25 CAD
May 2020 1.67 CAD 2.27 CAD
April 2020 1.99 CAD 2.71 CAD
March 2020 1.98 CAD 2.69 CAD
February 2020 4.03 CAD 5.48 CAD
January 2020 4.39 CAD 6.01 CAD
December 2019 4.33 CAD 5.98 CAD
November 2019 4.51 CAD 6.29 CAD
October 2019 4.49 CAD 6.30 CAD
September 2019 4.47 CAD 6.33 CAD
August 2019 4.35 CAD 6.21 CAD
July 2019 4.48 CAD 6.45 CAD
June 2019 4.32 CAD 6.26 CAD
May 2019 4.19 CAD 6.13 CAD
April 2019 4.28 CAD 6.31 CAD
March 2019 4.21 CAD 6.25 CAD
February 2019 4.20 CAD 6.28 CAD
January 2019 4.09 CAD 6.17 CAD
December 2018 3.75 CAD 5.70 CAD
November 2018 4.03 CAD 6.18 CAD
October 2018 4.07 CAD 6.30 CAD
September 2018 4.46 CAD 6.95 CAD
August 2018 4.41 CAD 6.93 CAD
July 2018 4.26 CAD 6.74 CAD
June 2018 4.08 CAD 6.50 CAD
May 2018 4.12 CAD 6.62 CAD
April 2018 3.86 CAD 6.25 CAD
March 2018 3.99 CAD 6.51 CAD
February 2018 3.94 CAD 6.48 CAD
January 2018 3.97 CAD 6.57 CAD
December 2017 3.91 CAD 6.52 CAD
November 2017 3.83 CAD 6.45 CAD
October 2017 3.89 CAD 6.60 CAD
September 2017 3.83 CAD 6.54 CAD
August 2017 3.66 CAD 6.30 CAD
July 2017 3.69 CAD 6.40 CAD
June 2017 3.56 CAD 6.23 CAD
May 2017 3.49 CAD 6.15 CAD
April 2017 3.44 CAD 6.11 CAD
March 2017 3.37 CAD 6.04 CAD
February 2017 3.38 CAD 6.10 CAD
January 2017 3.21 CAD 5.85 CAD
December 2016 3.12 CAD 5.73 CAD
November 2016 2.97 CAD 5.50 CAD
October 2016 2.86 CAD 5.34 CAD
September 2016 2.73 CAD 5.15 CAD
August 2016 2.71 CAD 5.16 CAD
July 2016 2.61 CAD 5.02 CAD
June 2016 2.57 CAD 4.99 CAD
May 2016 2.57 CAD 5.04 CAD
April 2016 2.54 CAD 5.04 CAD
March 2016 2.52 CAD 5.04 CAD
February 2016 2.29 CAD 4.62 CAD
January 2016 2.15 CAD 4.40 CAD
December 2015 2.41 CAD 4.99 CAD
November 2015 2.42 CAD 5.05 CAD
October 2015 2.38 CAD 5.03 CAD
September 2015 2.30 CAD 4.91 CAD
August 2015 2.31 CAD 4.98 CAD
July 2015 2.37 CAD 5.15 CAD
June 2015 2.30 CAD 5.05 CAD
May 2015 2.33 CAD 5.16 CAD
April 2015 2.28 CAD 5.11 CAD
March 2015 2.30 CAD 5.20 CAD
February 2015 2.34 CAD 5.35 CAD
January 2015 2.06 CAD 4.75 CAD
December 2014 2.23 CAD 5.20 CAD
November 2014 2.55 CAD 6.00 CAD
October 2014 2.47 CAD 5.86 CAD
September 2014 2.26 CAD 5.39 CAD
August 2014 2.49 CAD 6.00 CAD
July 2014 2.29 CAD 5.56 CAD
June 2014 2.29 CAD 5.62 CAD
May 2014 2.17 CAD 5.38 CAD
April 2014 2.06 CAD 5.16 CAD
March 2014 2.02 CAD 5.09 CAD
February 2014 2.06 CAD 5.25 CAD
January 2014 1.93 CAD 4.96 CAD
December 2013 1.85 CAD 4.80 CAD
November 2013 1.76 CAD 4.62 CAD
October 2013 1.70 CAD 4.50 CAD
September 2013 1.35 CAD 3.63 CAD
August 2013 1.28 CAD 3.49 CAD
July 2013 1.14 CAD 3.15 CAD
June 2013 1.08 CAD 3.04 CAD
May 2013 1.07 CAD 3.01 CAD
April 2013 1.19 CAD 3.33 CAD
March 2013 1.27 CAD 3.60 CAD
February 2013 1.23 CAD 3.55 CAD
January 2013 1.19 CAD 3.47 CAD
December 2012 1.03 CAD 3.05 CAD
November 2012 1.15 CAD 3.40 CAD
October 2012 1.24 CAD 3.67 CAD
September 2012 1.25 CAD 3.76 CAD
August 2012 1.23 CAD 3.76 CAD
July 2012 1.26 CAD 3.85 CAD
June 2012 1.13 CAD 3.49 CAD
May 2012 1.11 CAD 3.41 CAD
April 2012 1.63 CAD 5.03 CAD
March 2012 1.68 CAD 5.23 CAD
February 2012 1.37 CAD 4.30 CAD
January 2012 1.38 CAD 4.41 CAD
December 2011 0.93 CAD 2.98 CAD
November 2011 1.07 CAD 3.43 CAD
October 2011 1.39 CAD 4.48 CAD
September 2011 1.51 CAD 4.85 CAD
August 2011 1.59 CAD 5.16 CAD
July 2011 1.62 CAD 5.31 CAD
June 2011 1.72 CAD 5.70 CAD
May 2011 1.68 CAD 5.61 CAD
April 2011 1.81 CAD 6.10 CAD
March 2011 1.95 CAD 6.65 CAD
February 2011 1.98 CAD 6.80 CAD
January 2011 1.95 CAD 6.73 CAD
December 2010 1.57 CAD 5.47 CAD
November 2010 1.55 CAD 5.44 CAD
October 2010 1.20 CAD 4.26 CAD
September 2010 1.22 CAD 4.37 CAD
August 2010 1.11 CAD 4.04 CAD
July 2010 1.11 CAD 4.09 CAD
June 2010 1.07 CAD 4.00 CAD
May 2010 1.06 CAD 3.99 CAD
April 2010 1.02 CAD 3.90 CAD
March 2010 1.07 CAD 4.15 CAD
February 2010 0.70 CAD 2.75 CAD
January 2010 0.74 CAD 2.88 CAD
December 2009 1.02 CAD 3.99 CAD
November 2009 1.02 CAD 4.00 CAD
October 2009 1.02 CAD 4.03 CAD
September 2009 1.27 CAD 5.10 CAD
August 2009 0.90 CAD 3.66 CAD
July 2009 0.86 CAD 3.49 CAD
June 2009 0.77 CAD 3.10 CAD
May 2009 0.54 CAD 2.19 CAD
April 2009 0.43 CAD 1.75 CAD
March 2009 0.30 CAD 1.20 CAD
February 2009 0.27 CAD 1.11 CAD
January 2009 0.30 CAD 1.21 CAD
December 2008 0.42 CAD 1.71 CAD
November 2008 1.08 CAD 4.39 CAD
October 2008 1.66 CAD 6.81 CAD
September 2008 1.89 CAD 7.79 CAD
August 2008 1.93 CAD 8.01 CAD
July 2008 2.00 CAD 8.35 CAD
June 2008 1.96 CAD 8.25 CAD
May 2008 2.13 CAD 9.00 CAD
April 2008 1.94 CAD 8.25 CAD
March 2008 1.60 CAD 6.85 CAD
February 2008 1.80 CAD 7.75 CAD
January 2008 1.95 CAD 8.45 CAD
December 2007 1.95 CAD 8.50 CAD
November 2007 1.88 CAD 8.25 CAD
October 2007 2.11 CAD 9.30 CAD
September 2007 2.20 CAD 9.75 CAD
August 2007 2.02 CAD 9.01 CAD

XTD.TO

Price: 2.82CAD

52 week price:
2.52
5.10

Dividend Yield: 20.07%

5-year range yield:
3.83%
20.07%

Forward Dividend Yield: 7.02%

Payout Ratio: -100.00%

Payout Ratio Range:
-116.67%
-100.00%

Dividend Per Share: 0.20 CAD

Earnings Per Share: -0.30 CAD

P/E Ratio: -9.30

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 7300

Market Capitalization: 19.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 17

DGR3: 26.82%

DGR5: 6.09%

DGR10: 4.08%

Links: