TDb Split Corp. - Price History
Monthly price history for XTD.TO (TDb Split Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.82 CAD | 2.82 CAD |
February 2024 | 2.65 CAD | 2.65 CAD |
January 2024 | 2.80 CAD | 2.80 CAD |
December 2023 | 3.05 CAD | 3.05 CAD |
November 2023 | 3.05 CAD | 3.05 CAD |
October 2023 | 2.65 CAD | 2.65 CAD |
September 2023 | 3.25 CAD | 3.25 CAD |
August 2023 | 3.95 CAD | 3.95 CAD |
July 2023 | 4.06 CAD | 4.11 CAD |
June 2023 | 3.90 CAD | 4.00 CAD |
May 2023 | 4.05 CAD | 4.15 CAD |
April 2023 | 4.17 CAD | 4.32 CAD |
March 2023 | 3.97 CAD | 4.16 CAD |
February 2023 | 4.70 CAD | 4.93 CAD |
January 2023 | 4.71 CAD | 4.99 CAD |
December 2022 | 4.30 CAD | 4.60 CAD |
November 2022 | 4.25 CAD | 4.60 CAD |
October 2022 | 4.22 CAD | 4.61 CAD |
September 2022 | 4.18 CAD | 4.62 CAD |
August 2022 | 4.26 CAD | 4.76 CAD |
July 2022 | 4.38 CAD | 4.94 CAD |
June 2022 | 4.60 CAD | 5.25 CAD |
May 2022 | 4.89 CAD | 5.63 CAD |
April 2022 | 4.74 CAD | 5.50 CAD |
March 2022 | 4.90 CAD | 5.74 CAD |
February 2022 | 4.67 CAD | 5.52 CAD |
January 2022 | 4.52 CAD | 5.39 CAD |
December 2021 | 4.31 CAD | 5.19 CAD |
November 2021 | 4.12 CAD | 5.01 CAD |
October 2021 | 4.08 CAD | 5.01 CAD |
September 2021 | 4.03 CAD | 5.00 CAD |
August 2021 | 3.96 CAD | 4.96 CAD |
July 2021 | 3.95 CAD | 5.00 CAD |
June 2021 | 3.95 CAD | 5.04 CAD |
May 2021 | 3.95 CAD | 5.10 CAD |
April 2021 | 3.87 CAD | 5.05 CAD |
March 2021 | 3.84 CAD | 5.06 CAD |
February 2021 | 3.87 CAD | 5.15 CAD |
January 2021 | 2.94 CAD | 3.94 CAD |
December 2020 | 2.26 CAD | 3.07 CAD |
November 2020 | 2.21 CAD | 3.00 CAD |
October 2020 | 1.17 CAD | 1.59 CAD |
September 2020 | 1.62 CAD | 2.20 CAD |
August 2020 | 1.84 CAD | 2.50 CAD |
July 2020 | 1.58 CAD | 2.15 CAD |
June 2020 | 1.66 CAD | 2.25 CAD |
May 2020 | 1.67 CAD | 2.27 CAD |
April 2020 | 1.99 CAD | 2.71 CAD |
March 2020 | 1.98 CAD | 2.69 CAD |
February 2020 | 4.03 CAD | 5.48 CAD |
January 2020 | 4.39 CAD | 6.01 CAD |
December 2019 | 4.33 CAD | 5.98 CAD |
November 2019 | 4.51 CAD | 6.29 CAD |
October 2019 | 4.49 CAD | 6.30 CAD |
September 2019 | 4.47 CAD | 6.33 CAD |
August 2019 | 4.35 CAD | 6.21 CAD |
July 2019 | 4.48 CAD | 6.45 CAD |
June 2019 | 4.32 CAD | 6.26 CAD |
May 2019 | 4.19 CAD | 6.13 CAD |
April 2019 | 4.28 CAD | 6.31 CAD |
March 2019 | 4.21 CAD | 6.25 CAD |
February 2019 | 4.20 CAD | 6.28 CAD |
January 2019 | 4.09 CAD | 6.17 CAD |
December 2018 | 3.75 CAD | 5.70 CAD |
November 2018 | 4.03 CAD | 6.18 CAD |
October 2018 | 4.07 CAD | 6.30 CAD |
September 2018 | 4.46 CAD | 6.95 CAD |
August 2018 | 4.41 CAD | 6.93 CAD |
July 2018 | 4.26 CAD | 6.74 CAD |
June 2018 | 4.08 CAD | 6.50 CAD |
May 2018 | 4.12 CAD | 6.62 CAD |
April 2018 | 3.86 CAD | 6.25 CAD |
March 2018 | 3.99 CAD | 6.51 CAD |
February 2018 | 3.94 CAD | 6.48 CAD |
January 2018 | 3.97 CAD | 6.57 CAD |
December 2017 | 3.91 CAD | 6.52 CAD |
November 2017 | 3.83 CAD | 6.45 CAD |
October 2017 | 3.89 CAD | 6.60 CAD |
September 2017 | 3.83 CAD | 6.54 CAD |
August 2017 | 3.66 CAD | 6.30 CAD |
July 2017 | 3.69 CAD | 6.40 CAD |
June 2017 | 3.56 CAD | 6.23 CAD |
May 2017 | 3.49 CAD | 6.15 CAD |
April 2017 | 3.44 CAD | 6.11 CAD |
March 2017 | 3.37 CAD | 6.04 CAD |
February 2017 | 3.38 CAD | 6.10 CAD |
January 2017 | 3.21 CAD | 5.85 CAD |
December 2016 | 3.12 CAD | 5.73 CAD |
November 2016 | 2.97 CAD | 5.50 CAD |
October 2016 | 2.86 CAD | 5.34 CAD |
September 2016 | 2.73 CAD | 5.15 CAD |
August 2016 | 2.71 CAD | 5.16 CAD |
July 2016 | 2.61 CAD | 5.02 CAD |
June 2016 | 2.57 CAD | 4.99 CAD |
May 2016 | 2.57 CAD | 5.04 CAD |
April 2016 | 2.54 CAD | 5.04 CAD |
March 2016 | 2.52 CAD | 5.04 CAD |
February 2016 | 2.29 CAD | 4.62 CAD |
January 2016 | 2.15 CAD | 4.40 CAD |
December 2015 | 2.41 CAD | 4.99 CAD |
November 2015 | 2.42 CAD | 5.05 CAD |
October 2015 | 2.38 CAD | 5.03 CAD |
September 2015 | 2.30 CAD | 4.91 CAD |
August 2015 | 2.31 CAD | 4.98 CAD |
July 2015 | 2.37 CAD | 5.15 CAD |
June 2015 | 2.30 CAD | 5.05 CAD |
May 2015 | 2.33 CAD | 5.16 CAD |
April 2015 | 2.28 CAD | 5.11 CAD |
March 2015 | 2.30 CAD | 5.20 CAD |
February 2015 | 2.34 CAD | 5.35 CAD |
January 2015 | 2.06 CAD | 4.75 CAD |
December 2014 | 2.23 CAD | 5.20 CAD |
November 2014 | 2.55 CAD | 6.00 CAD |
October 2014 | 2.47 CAD | 5.86 CAD |
September 2014 | 2.26 CAD | 5.39 CAD |
August 2014 | 2.49 CAD | 6.00 CAD |
July 2014 | 2.29 CAD | 5.56 CAD |
June 2014 | 2.29 CAD | 5.62 CAD |
May 2014 | 2.17 CAD | 5.38 CAD |
April 2014 | 2.06 CAD | 5.16 CAD |
March 2014 | 2.02 CAD | 5.09 CAD |
February 2014 | 2.06 CAD | 5.25 CAD |
January 2014 | 1.93 CAD | 4.96 CAD |
December 2013 | 1.85 CAD | 4.80 CAD |
November 2013 | 1.76 CAD | 4.62 CAD |
October 2013 | 1.70 CAD | 4.50 CAD |
September 2013 | 1.35 CAD | 3.63 CAD |
August 2013 | 1.28 CAD | 3.49 CAD |
July 2013 | 1.14 CAD | 3.15 CAD |
June 2013 | 1.08 CAD | 3.04 CAD |
May 2013 | 1.07 CAD | 3.01 CAD |
April 2013 | 1.19 CAD | 3.33 CAD |
March 2013 | 1.27 CAD | 3.60 CAD |
February 2013 | 1.23 CAD | 3.55 CAD |
January 2013 | 1.19 CAD | 3.47 CAD |
December 2012 | 1.03 CAD | 3.05 CAD |
November 2012 | 1.15 CAD | 3.40 CAD |
October 2012 | 1.24 CAD | 3.67 CAD |
September 2012 | 1.25 CAD | 3.76 CAD |
August 2012 | 1.23 CAD | 3.76 CAD |
July 2012 | 1.26 CAD | 3.85 CAD |
June 2012 | 1.13 CAD | 3.49 CAD |
May 2012 | 1.11 CAD | 3.41 CAD |
April 2012 | 1.63 CAD | 5.03 CAD |
March 2012 | 1.68 CAD | 5.23 CAD |
February 2012 | 1.37 CAD | 4.30 CAD |
January 2012 | 1.38 CAD | 4.41 CAD |
December 2011 | 0.93 CAD | 2.98 CAD |
November 2011 | 1.07 CAD | 3.43 CAD |
October 2011 | 1.39 CAD | 4.48 CAD |
September 2011 | 1.51 CAD | 4.85 CAD |
August 2011 | 1.59 CAD | 5.16 CAD |
July 2011 | 1.62 CAD | 5.31 CAD |
June 2011 | 1.72 CAD | 5.70 CAD |
May 2011 | 1.68 CAD | 5.61 CAD |
April 2011 | 1.81 CAD | 6.10 CAD |
March 2011 | 1.95 CAD | 6.65 CAD |
February 2011 | 1.98 CAD | 6.80 CAD |
January 2011 | 1.95 CAD | 6.73 CAD |
December 2010 | 1.57 CAD | 5.47 CAD |
November 2010 | 1.55 CAD | 5.44 CAD |
October 2010 | 1.20 CAD | 4.26 CAD |
September 2010 | 1.22 CAD | 4.37 CAD |
August 2010 | 1.11 CAD | 4.04 CAD |
July 2010 | 1.11 CAD | 4.09 CAD |
June 2010 | 1.07 CAD | 4.00 CAD |
May 2010 | 1.06 CAD | 3.99 CAD |
April 2010 | 1.02 CAD | 3.90 CAD |
March 2010 | 1.07 CAD | 4.15 CAD |
February 2010 | 0.70 CAD | 2.75 CAD |
January 2010 | 0.74 CAD | 2.88 CAD |
December 2009 | 1.02 CAD | 3.99 CAD |
November 2009 | 1.02 CAD | 4.00 CAD |
October 2009 | 1.02 CAD | 4.03 CAD |
September 2009 | 1.27 CAD | 5.10 CAD |
August 2009 | 0.90 CAD | 3.66 CAD |
July 2009 | 0.86 CAD | 3.49 CAD |
June 2009 | 0.77 CAD | 3.10 CAD |
May 2009 | 0.54 CAD | 2.19 CAD |
April 2009 | 0.43 CAD | 1.75 CAD |
March 2009 | 0.30 CAD | 1.20 CAD |
February 2009 | 0.27 CAD | 1.11 CAD |
January 2009 | 0.30 CAD | 1.21 CAD |
December 2008 | 0.42 CAD | 1.71 CAD |
November 2008 | 1.08 CAD | 4.39 CAD |
October 2008 | 1.66 CAD | 6.81 CAD |
September 2008 | 1.89 CAD | 7.79 CAD |
August 2008 | 1.93 CAD | 8.01 CAD |
July 2008 | 2.00 CAD | 8.35 CAD |
June 2008 | 1.96 CAD | 8.25 CAD |
May 2008 | 2.13 CAD | 9.00 CAD |
April 2008 | 1.94 CAD | 8.25 CAD |
March 2008 | 1.60 CAD | 6.85 CAD |
February 2008 | 1.80 CAD | 7.75 CAD |
January 2008 | 1.95 CAD | 8.45 CAD |
December 2007 | 1.95 CAD | 8.50 CAD |
November 2007 | 1.88 CAD | 8.25 CAD |
October 2007 | 2.11 CAD | 9.30 CAD |
September 2007 | 2.20 CAD | 9.75 CAD |
August 2007 | 2.02 CAD | 9.01 CAD |
XTD.TO
Price: 2.82CAD
Dividend Yield: 20.07%
Forward Dividend Yield: 7.02%
Payout Ratio: -100.00%
Dividend Per Share: 0.20 CAD
Earnings Per Share: -0.30 CAD
P/E Ratio: -9.30
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 7300
Market Capitalization: 19.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 26.82%
DGR5: 6.09%
DGR10: 4.08%