iSHARES SP TSX CAPPED UTILITIES dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES SP TSX CAPPED UTILITIES (XUT.TO) as of April 20, 2024 is 0.08 CAD. The forward dividend yield for XUT.TO as of April 20, 2024 is 4.14%. Average dividend growth rate for stock iSHARES SP TSX CAPPED UTILITIES (XUT.TO) for past three years is 5.71%.
Dividend history for stock XUT.TO (iSHARES SP TSX CAPPED UTILITIES) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iSHARES SP TSX CAPPED UTILITIES Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0830 CAD | 25.20 CAD | 25.20 CAD | |
| 2024-02-23 | 0.0830 CAD | 24.65 CAD | 24.65 CAD | |
| 2024-01-25 | 0.0830 CAD (-4.60%) | 25.43 CAD | 25.43 CAD | |
| 2023-12-28 | 0.0870 CAD | 25.59 CAD | 25.59 CAD | |
| 2023-11-21 | 0.0870 CAD | 24.42 CAD | 24.42 CAD | |
| 2023-10-25 | 0.0870 CAD (7.41%) | 23.24 CAD | 23.24 CAD | |
| 2023-09-25 | 0.0810 CAD | 24.14 CAD | 24.14 CAD | |
| 2023-08-25 | 0.0810 CAD | 26.07 CAD | 26.07 CAD | |
| 2023-07-25 | 0.0810 CAD (-1.22%) | 27.62 CAD | 27.71 CAD | |
| 2023-06-26 | 0.0820 CAD | 27.02 CAD | 27.18 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0820 CAD | 28.31 CAD | 28.57 CAD |
| 2023-04-24 | 2023-04-28 | 0.0820 CAD (-3.53%) | 28.78 CAD | 29.12 CAD |
| 2023-03-22 | 2023-03-31 | 0.0850 CAD | 26.80 CAD | 27.20 CAD |
| 2023-02-22 | 2023-02-28 | 0.0850 CAD | 26.95 CAD | 27.43 CAD |
| 2023-01-25 | 2023-01-25 | 0.0850 CAD (1.19%) | 27.59 CAD | 28.17 CAD |
| 2022-12-29 | 2022-12-29 | 0.0840 CAD | 26.48 CAD | 27.12 CAD |
| 2022-11-21 | 2022-11-30 | 0.0840 CAD | 26.89 CAD | 27.63 CAD |
| 2022-10-25 | 2022-10-31 | 0.0840 CAD (-2.33%) | 27.22 CAD | 28.05 CAD |
| 2022-09-23 | 2022-09-29 | 0.0860 CAD | 30.33 CAD | 31.35 CAD |
| 2022-08-25 | 2022-08-31 | 0.0860 CAD | 31.91 CAD | 33.07 CAD |
| 2022-07-25 | 2022-07-29 | 0.0860 CAD (3.61%) | 30.34 CAD | 31.53 CAD |
| 2022-06-24 | 2022-06-30 | 0.0830 CAD | 29.47 CAD | 30.71 CAD |
| 2022-05-24 | 2022-05-31 | 0.0830 CAD | 31.24 CAD | 32.64 CAD |
| 2022-04-25 | 2022-04-29 | 0.0830 CAD (-4.60%) | 31.07 CAD | 32.55 CAD |
| 2022-03-25 | 2022-03-31 | 0.0870 CAD | 30.13 CAD | 31.64 CAD |
| 2022-02-22 | 2022-02-28 | 0.0870 CAD | 28.30 CAD | 29.80 CAD |
| 2022-01-25 | 2022-01-31 | 0.0870 CAD (-1.92%) | 28.00 CAD | 29.57 CAD |
| 2021-12-30 | 2022-01-06 | 0.0887 CAD (8.17%) | 29.45 CAD | 31.19 CAD |
| 2021-11-23 | 2021-11-30 | 0.0820 CAD | 28.68 CAD | 30.47 CAD |
| 2021-10-25 | 2021-10-29 | 0.0820 CAD (1.23%) | 28.81 CAD | 30.68 CAD |
| 2021-09-24 | 2021-10-01 | 0.0810 CAD | 28.99 CAD | 30.96 CAD |
| 2021-08-25 | 2021-08-31 | 0.0810 CAD | 29.30 CAD | 31.37 CAD |
| 2021-07-26 | 2021-07-30 | 0.0810 CAD (3.85%) | 28.67 CAD | 30.78 CAD |
| 2021-06-24 | 2021-06-30 | 0.0780 CAD | 28.19 CAD | 30.35 CAD |
| 2021-05-21 | 2021-05-28 | 0.0780 CAD | 27.66 CAD | 29.86 CAD |
| 2021-04-26 | 2021-04-30 | 0.0780 CAD (14.71%) | 28.14 CAD | 30.45 CAD |
| 2021-03-25 | 2021-03-31 | 0.0680 CAD | 27.60 CAD | 29.95 CAD |
| 2021-02-22 | 2021-02-26 | 0.0680 CAD | 27.16 CAD | 29.53 CAD |
| 2021-01-25 | 2021-01-29 | 0.0680 CAD (-82.78%) | 28.52 CAD | 31.09 CAD |
| 2020-12-30 | 2021-01-06 | 0.3950 CAD (359.30%) | 27.14 CAD | 29.64 CAD |
| 2020-11-24 | 2020-11-30 | 0.0860 CAD | 26.72 CAD | 29.58 CAD |
| 2020-10-26 | 2020-10-30 | 0.0860 CAD (-9.47%) | 26.02 CAD | 28.90 CAD |
| 2020-09-24 | 2020-09-30 | 0.0950 CAD | 24.78 CAD | 27.60 CAD |
| 2020-08-25 | 2020-08-31 | 0.0950 CAD | 24.68 CAD | 27.59 CAD |
| 2020-07-27 | 2020-07-31 | 0.0950 CAD (25%) | 24.10 CAD | 27.03 CAD |
| 2020-06-24 | 2020-06-30 | 0.0760 CAD | 22.97 CAD | 25.86 CAD |
| 2020-05-22 | 2020-05-29 | 0.0760 CAD | 22.52 CAD | 25.42 CAD |
| 2020-04-24 | 2020-04-30 | 0.0760 CAD (-1.30%) | 22.59 CAD | 25.58 CAD |
| 2020-03-25 | 2020-03-31 | 0.0770 CAD | 20.88 CAD | 23.72 CAD |
| 2020-02-24 | 2020-02-28 | 0.0770 CAD | 26.58 CAD | 30.31 CAD |
| 2020-01-27 | 0.0770 CAD (1.32%) | 25.29 CAD | 28.91 CAD | |
| 2019-12-30 | 0.0760 CAD | 23.60 CAD | 27.05 CAD | |
| 2019-11-26 | 0.0760 CAD | 23.49 CAD | 27.00 CAD | |
| 2019-10-25 | 0.0760 CAD (-1.30%) | 22.69 CAD | 26.15 CAD | |
| 2019-09-24 | 0.0770 CAD | 22.96 CAD | 26.54 CAD | |
| 2019-08-26 | 0.0770 CAD | 22.04 CAD | 25.55 CAD | |
| 2019-07-25 | 0.0770 CAD (-4.94%) | 21.36 CAD | 24.84 CAD | |
| 2019-06-19 | 0.0810 CAD | 21.26 CAD | 24.80 CAD | |
| 2019-05-24 | 0.0810 CAD | 20.71 CAD | 24.24 CAD | |
| 2019-04-24 | 0.0810 CAD (-1.22%) | 20.15 CAD | 23.67 CAD | |
| 2019-03-25 | 0.0820 CAD | 19.96 CAD | 23.53 CAD | |
| 2019-02-22 | 0.0820 CAD | 18.80 CAD | 22.24 CAD | |
| 2019-01-25 | 0.0820 CAD (1.23%) | 18.32 CAD | 21.75 CAD | |
| 2018-12-28 | 0.0810 CAD | 17.08 CAD | 20.36 CAD | |
| 2018-11-27 | 0.0810 CAD | 17.70 CAD | 21.18 CAD | |
| 2018-10-25 | 0.0810 CAD (6.58%) | 17.50 CAD | 21.03 CAD | |
| 2018-09-19 | 0.0760 CAD | 17.84 CAD | 21.52 CAD | |
| 2018-08-27 | 0.0760 CAD | 17.78 CAD | 21.52 CAD | |
| 2018-07-25 | 0.0760 CAD (4.11%) | 17.67 CAD | 21.46 CAD | |
| 2018-06-25 | 0.0730 CAD | 17.58 CAD | 21.43 CAD | |
| 2018-05-25 | 0.0730 CAD | 17.26 CAD | 21.12 CAD | |
| 2018-04-24 | 0.0730 CAD (-2.67%) | 17.41 CAD | 21.37 CAD | |
| 2018-03-23 | 0.0750 CAD | 17.65 CAD | 21.74 CAD | |
| 2018-02-22 | 0.0750 CAD | 17.25 CAD | 21.32 CAD | |
| 2018-01-25 | 0.0750 CAD (11.94%) | 18.09 CAD | 22.44 CAD | |
| 2017-12-28 | 0.0670 CAD | 18.86 CAD | 23.48 CAD | |
| 2017-11-22 | 0.0670 CAD | 18.96 CAD | 23.67 CAD | |
| 2017-10-25 | 0.0670 CAD (-4.29%) | 18.88 CAD | 23.64 CAD | |
| 2017-09-25 | 0.0700 CAD | 18.25 CAD | 22.91 CAD | |
| 2017-08-24 | 0.0700 CAD | 18.71 CAD | 23.57 CAD | |
| 2017-07-24 | 0.0700 CAD (-0.43%) | 18.48 CAD | 23.35 CAD | |
| 2017-06-23 | 0.0703 CAD | 19.04 CAD | 24.13 CAD | |
| 2017-05-24 | 0.0703 CAD | 18.56 CAD | 23.59 CAD | |
| 2017-04-21 | 0.0703 CAD (4.77%) | 18.26 CAD | 23.28 CAD | |
| 2017-03-24 | 0.0671 CAD | 18.17 CAD | 23.23 CAD | |
| 2017-02-21 | 0.0671 CAD | 17.52 CAD | 22.47 CAD | |
| 2017-01-24 | 0.0671 CAD (4.68%) | 17.26 CAD | 22.20 CAD | |
| 2016-12-28 | 0.0641 CAD | 17.02 CAD | 21.96 CAD | |
| 2016-11-23 | 0.0641 CAD | 16.51 CAD | 21.36 CAD | |
| 2016-10-24 | 0.0641 CAD (-2.29%) | 17.35 CAD | 22.52 CAD | |
| 2016-09-14 | 0.0656 CAD | 16.84 CAD | 21.92 CAD | |
| 2016-08-24 | 0.0656 CAD | 17.39 CAD | 22.71 CAD | |
| 2016-07-22 | 0.0656 CAD (-9.77%) | 17.65 CAD | 23.11 CAD | |
| 2016-06-15 | 0.0727 CAD | 16.71 CAD | 21.95 CAD | |
| 2016-05-24 | 0.0727 CAD | 16.33 CAD | 21.53 CAD | |
| 2016-04-22 | 0.0727 CAD (6.60%) | 15.65 CAD | 20.69 CAD | |
| 2016-03-16 | 0.0682 CAD | 15.57 CAD | 20.67 CAD | |
| 2016-02-22 | 0.0682 CAD | 15.24 CAD | 20.30 CAD | |
| 2016-01-22 | 0.0682 CAD (0.44%) | 14.67 CAD | 19.60 CAD | |
| 2015-12-29 | 0.0679 CAD | 14.77 CAD | 19.81 CAD | |
| 2015-11-23 | 0.0679 CAD | 14.56 CAD | 19.59 CAD | |
| 2015-10-23 | 0.0679 CAD (0.44%) | 15.24 CAD | 20.58 CAD | |
| 2015-09-16 | 0.0676 CAD | 14.59 CAD | 19.77 CAD | |
| 2015-08-24 | 0.0676 CAD | 13.73 CAD | 18.67 CAD | |
| 2015-07-24 | 0.0676 CAD (3.36%) | 14.66 CAD | 20.01 CAD | |
| 2015-06-17 | 0.0654 CAD | 14.53 CAD | 19.90 CAD | |
| 2015-05-22 | 0.0654 CAD | 15.39 CAD | 21.15 CAD | |
| 2015-04-23 | 0.0654 CAD (10.66%) | 16.08 CAD | 22.17 CAD | |
| 2015-03-18 | 0.0591 CAD | 15.98 CAD | 22.10 CAD | |
| 2015-02-20 | 0.0591 CAD | 16.00 CAD | 22.18 CAD | |
| 2015-01-23 | 0.0591 CAD (-1.50%) | 16.03 CAD | 22.28 CAD | |
| 2014-12-29 | 0.0600 CAD | 15.20 CAD | 21.18 CAD | |
| 2014-11-21 | 0.0600 CAD | 15.50 CAD | 21.67 CAD | |
| 2014-10-24 | 0.0600 CAD (-0.17%) | 14.69 CAD | 20.59 CAD | |
| 2014-09-17 | 0.0601 CAD | 14.49 CAD | 20.37 CAD | |
| 2014-08-22 | 0.0601 CAD | 14.64 CAD | 20.64 CAD | |
| 2014-07-24 | 0.0601 CAD (-0.50%) | 14.43 CAD | 20.41 CAD | |
| 2014-06-18 | 0.0604 CAD | 14.42 CAD | 20.46 CAD | |
| 2014-05-23 | 0.0604 CAD | 14.42 CAD | 20.52 CAD | |
| 2014-04-23 | 0.0604 CAD (-11.82%) | 14.41 CAD | 20.56 CAD | |
| 2014-03-19 | 0.0685 CAD | 14.18 CAD | 20.30 CAD | |
| 2014-02-21 | 0.0685 CAD | 13.88 CAD | 19.93 CAD | |
| 2014-01-24 | 0.0685 CAD (5.38%) | 13.48 CAD | 19.43 CAD | |
| 2013-12-27 | 0.0650 CAD (-4.69%) | 13.15 CAD | 19.01 CAD | |
| 2013-11-22 | 0.0682 CAD | 13.39 CAD | 19.43 CAD | |
| 2013-10-24 | 0.0682 CAD (4.44%) | 13.45 CAD | 19.59 CAD | |
| 2013-09-18 | 0.0653 CAD | 12.80 CAD | 18.71 CAD | |
| 2013-08-23 | 0.0653 CAD | 12.59 CAD | 18.47 CAD | |
| 2013-07-24 | 0.0653 CAD (-11.52%) | 13.55 CAD | 19.95 CAD | |
| 2013-06-19 | 0.0738 CAD | 13.30 CAD | 19.64 CAD | |
| 2013-05-24 | 0.0738 CAD | 14.18 CAD | 21.03 CAD | |
| 2013-04-23 | 0.0738 CAD (2.50%) | 13.90 CAD | 20.68 CAD | |
| 2013-03-21 | 0.0720 CAD | 13.67 CAD | 20.42 CAD | |
| 2013-02-21 | 0.0720 CAD | 14.26 CAD | 21.37 CAD | |
| 2013-01-24 | 0.0720 CAD (2.71%) | 14.48 CAD | 21.78 CAD | |
| 2012-12-24 | 0.0701 CAD | 13.77 CAD | 20.78 CAD | |
| 2012-11-22 | 0.0701 CAD | 13.29 CAD | 20.12 CAD | |
| 2012-10-24 | 0.0701 CAD (-0.57%) | 13.61 CAD | 20.68 CAD | |
| 2012-09-21 | 0.0705 CAD | 13.52 CAD | 20.61 CAD | |
| 2012-08-24 | 0.0705 CAD | 13.88 CAD | 21.24 CAD | |
| 2012-07-24 | 0.0705 CAD | 13.72 CAD | 21.07 CAD | |
| 2012-06-22 | 0.0705 CAD | 13.54 CAD | 20.85 CAD | |
| 2012-05-23 | 0.0705 CAD | 13.46 CAD | 20.81 CAD | |
| 2012-04-23 | 0.0705 CAD (2.92%) | 13.41 CAD | 20.79 CAD | |
| 2012-03-23 | 0.0685 CAD (0.15%) | 13.61 CAD | 21.18 CAD | |
| 2012-02-22 | 0.0684 CAD | 13.58 CAD | 21.21 CAD | |
| 2012-01-25 | 0.0684 CAD (-38.87%) | 13.25 CAD | 20.75 CAD | |
| 2011-12-23 | 0.1119 CAD (160.84%) | 27.68 CAD | 27.68 CAD | |
| 2011-11-23 | 0.0429 CAD (-14.37%) | 27.68 CAD | 27.68 CAD | |
| 2011-10-26 | 0.0501 CAD (-50.40%) | 27.68 CAD | 27.68 CAD | |
| 2011-09-23 | 0.1010 CAD (66.94%) | 27.68 CAD | 27.68 CAD | |
| 2011-08-26 | 0.0605 CAD (55.13%) | 27.68 CAD | 27.68 CAD | |
| 2011-07-22 | 0.0390 CAD (-64.96%) | 27.68 CAD | 27.68 CAD | |
| 2011-06-24 | 0.1113 CAD (69.66%) | 27.68 CAD | 27.68 CAD | |
| 2011-05-26 | 0.0656 CAD | 27.68 CAD | 27.68 CAD |
XUT.TO
Price: CA$24.05
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 87.31%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: 1.14 CAD
P/E Ratio: 22.30
Exchange: TOR
Volume: 81200
Market Capitalization: 276.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 5.71%
DGR5: 5.47%
DGR10: 2.88%