Zalando SE - Price History
Monthly price history for ZAL.DE (Zalando SE)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 26.49 EUR | 26.49 EUR |
February 2024 | 19.52 EUR | 19.52 EUR |
January 2024 | 18.68 EUR | 18.68 EUR |
December 2023 | 21.45 EUR | 21.45 EUR |
November 2023 | 21.86 EUR | 21.86 EUR |
October 2023 | 21.99 EUR | 21.99 EUR |
September 2023 | 21.13 EUR | 21.13 EUR |
August 2023 | 28.73 EUR | 28.73 EUR |
July 2023 | 31.40 EUR | 31.40 EUR |
June 2023 | 26.36 EUR | 26.36 EUR |
May 2023 | 27.04 EUR | 27.04 EUR |
April 2023 | 37.17 EUR | 37.17 EUR |
March 2023 | 38.54 EUR | 38.54 EUR |
February 2023 | 37.60 EUR | 37.60 EUR |
January 2023 | 42.59 EUR | 42.59 EUR |
December 2022 | 33.11 EUR | 33.11 EUR |
November 2022 | 29.74 EUR | 29.74 EUR |
October 2022 | 23.33 EUR | 23.33 EUR |
September 2022 | 20.23 EUR | 20.23 EUR |
August 2022 | 23.11 EUR | 23.11 EUR |
July 2022 | 27.35 EUR | 27.35 EUR |
June 2022 | 24.96 EUR | 24.96 EUR |
May 2022 | 37.85 EUR | 37.85 EUR |
April 2022 | 37.83 EUR | 37.83 EUR |
March 2022 | 46.00 EUR | 46.00 EUR |
February 2022 | 59.58 EUR | 59.58 EUR |
January 2022 | 69.98 EUR | 69.98 EUR |
December 2021 | 71.14 EUR | 71.14 EUR |
November 2021 | 80.26 EUR | 80.26 EUR |
October 2021 | 81.58 EUR | 81.58 EUR |
September 2021 | 79.32 EUR | 79.32 EUR |
August 2021 | 93.80 EUR | 93.80 EUR |
July 2021 | 93.76 EUR | 93.76 EUR |
June 2021 | 101.95 EUR | 101.95 EUR |
May 2021 | 87.42 EUR | 87.42 EUR |
April 2021 | 86.54 EUR | 86.54 EUR |
March 2021 | 83.64 EUR | 83.64 EUR |
February 2021 | 85.02 EUR | 85.02 EUR |
January 2021 | 94.72 EUR | 94.72 EUR |
December 2020 | 91.06 EUR | 91.06 EUR |
November 2020 | 84.80 EUR | 84.80 EUR |
October 2020 | 80.18 EUR | 80.18 EUR |
September 2020 | 79.90 EUR | 79.90 EUR |
August 2020 | 73.14 EUR | 73.14 EUR |
July 2020 | 61.24 EUR | 61.24 EUR |
June 2020 | 62.78 EUR | 62.78 EUR |
May 2020 | 60.84 EUR | 60.84 EUR |
April 2020 | 44.49 EUR | 44.49 EUR |
March 2020 | 34.99 EUR | 34.99 EUR |
February 2020 | 39.53 EUR | 39.53 EUR |
January 2020 | 43.43 EUR | 43.43 EUR |
December 2019 | 45.18 EUR | 45.18 EUR |
November 2019 | 39.10 EUR | 39.10 EUR |
October 2019 | 38.85 EUR | 38.85 EUR |
September 2019 | 41.88 EUR | 41.88 EUR |
August 2019 | 45.00 EUR | 45.00 EUR |
July 2019 | 41.68 EUR | 41.68 EUR |
June 2019 | 39.02 EUR | 39.02 EUR |
May 2019 | 35.54 EUR | 35.54 EUR |
April 2019 | 41.94 EUR | 41.94 EUR |
March 2019 | 34.75 EUR | 34.75 EUR |
February 2019 | 32.40 EUR | 32.40 EUR |
January 2019 | 26.65 EUR | 26.65 EUR |
December 2018 | 22.44 EUR | 22.44 EUR |
November 2018 | 27.40 EUR | 27.40 EUR |
October 2018 | 34.20 EUR | 34.20 EUR |
September 2018 | 33.51 EUR | 33.51 EUR |
August 2018 | 45.32 EUR | 45.32 EUR |
July 2018 | 49.06 EUR | 49.06 EUR |
June 2018 | 47.87 EUR | 47.87 EUR |
May 2018 | 45.55 EUR | 45.55 EUR |
April 2018 | 42.75 EUR | 42.75 EUR |
March 2018 | 44.28 EUR | 44.28 EUR |
February 2018 | 46.90 EUR | 46.90 EUR |
January 2018 | 47.18 EUR | 47.18 EUR |
December 2017 | 44.12 EUR | 44.12 EUR |
November 2017 | 42.97 EUR | 42.97 EUR |
October 2017 | 42.96 EUR | 42.96 EUR |
September 2017 | 42.40 EUR | 42.40 EUR |
August 2017 | 39.79 EUR | 39.79 EUR |
July 2017 | 37.82 EUR | 37.82 EUR |
June 2017 | 40.01 EUR | 40.01 EUR |
May 2017 | 42.51 EUR | 42.51 EUR |
April 2017 | 40.49 EUR | 40.49 EUR |
March 2017 | 37.93 EUR | 37.93 EUR |
February 2017 | 37.75 EUR | 37.75 EUR |
January 2017 | 36.51 EUR | 36.51 EUR |
December 2016 | 36.29 EUR | 36.29 EUR |
November 2016 | 35.17 EUR | 35.17 EUR |
October 2016 | 39.99 EUR | 39.99 EUR |
September 2016 | 37.15 EUR | 37.15 EUR |
August 2016 | 34.29 EUR | 34.29 EUR |
July 2016 | 33.93 EUR | 33.93 EUR |
June 2016 | 23.71 EUR | 23.71 EUR |
May 2016 | 26.35 EUR | 26.35 EUR |
April 2016 | 28.94 EUR | 28.94 EUR |
March 2016 | 28.85 EUR | 28.85 EUR |
February 2016 | 28.81 EUR | 28.81 EUR |
January 2016 | 31.67 EUR | 31.67 EUR |
December 2015 | 36.40 EUR | 36.40 EUR |
November 2015 | 32.10 EUR | 32.10 EUR |
October 2015 | 31.86 EUR | 31.86 EUR |
September 2015 | 29.60 EUR | 29.60 EUR |
August 2015 | 29.20 EUR | 29.20 EUR |
July 2015 | 31.04 EUR | 31.04 EUR |
June 2015 | 29.96 EUR | 29.96 EUR |
May 2015 | 29.40 EUR | 29.40 EUR |
April 2015 | 27.27 EUR | 27.27 EUR |
March 2015 | 23.26 EUR | 23.26 EUR |
February 2015 | 23.34 EUR | 23.34 EUR |
January 2015 | 24.00 EUR | 24.00 EUR |
December 2014 | 25.50 EUR | 25.50 EUR |
November 2014 | 25.10 EUR | 25.10 EUR |
October 2014 | 18.50 EUR | 18.50 EUR |
ZAL.DE
Price: 26.49EUR
52 week price:
Earnings Per Share: 0.42 EUR
P/E Ratio: 47.67
Exchange: GER
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 889399
Market Capitalization: 6.3 billion