Zalando SE - Price History

Monthly price history for ZAL.DE (Zalando SE)

DateAdjusted priceReal price
March 2024 26.49 EUR 26.49 EUR
February 2024 19.52 EUR 19.52 EUR
January 2024 18.68 EUR 18.68 EUR
December 2023 21.45 EUR 21.45 EUR
November 2023 21.86 EUR 21.86 EUR
October 2023 21.99 EUR 21.99 EUR
September 2023 21.13 EUR 21.13 EUR
August 2023 28.73 EUR 28.73 EUR
July 2023 31.40 EUR 31.40 EUR
June 2023 26.36 EUR 26.36 EUR
May 2023 27.04 EUR 27.04 EUR
April 2023 37.17 EUR 37.17 EUR
March 2023 38.54 EUR 38.54 EUR
February 2023 37.60 EUR 37.60 EUR
January 2023 42.59 EUR 42.59 EUR
December 2022 33.11 EUR 33.11 EUR
November 2022 29.74 EUR 29.74 EUR
October 2022 23.33 EUR 23.33 EUR
September 2022 20.23 EUR 20.23 EUR
August 2022 23.11 EUR 23.11 EUR
July 2022 27.35 EUR 27.35 EUR
June 2022 24.96 EUR 24.96 EUR
May 2022 37.85 EUR 37.85 EUR
April 2022 37.83 EUR 37.83 EUR
March 2022 46.00 EUR 46.00 EUR
February 2022 59.58 EUR 59.58 EUR
January 2022 69.98 EUR 69.98 EUR
December 2021 71.14 EUR 71.14 EUR
November 2021 80.26 EUR 80.26 EUR
October 2021 81.58 EUR 81.58 EUR
September 2021 79.32 EUR 79.32 EUR
August 2021 93.80 EUR 93.80 EUR
July 2021 93.76 EUR 93.76 EUR
June 2021 101.95 EUR 101.95 EUR
May 2021 87.42 EUR 87.42 EUR
April 2021 86.54 EUR 86.54 EUR
March 2021 83.64 EUR 83.64 EUR
February 2021 85.02 EUR 85.02 EUR
January 2021 94.72 EUR 94.72 EUR
December 2020 91.06 EUR 91.06 EUR
November 2020 84.80 EUR 84.80 EUR
October 2020 80.18 EUR 80.18 EUR
September 2020 79.90 EUR 79.90 EUR
August 2020 73.14 EUR 73.14 EUR
July 2020 61.24 EUR 61.24 EUR
June 2020 62.78 EUR 62.78 EUR
May 2020 60.84 EUR 60.84 EUR
April 2020 44.49 EUR 44.49 EUR
March 2020 34.99 EUR 34.99 EUR
February 2020 39.53 EUR 39.53 EUR
January 2020 43.43 EUR 43.43 EUR
December 2019 45.18 EUR 45.18 EUR
November 2019 39.10 EUR 39.10 EUR
October 2019 38.85 EUR 38.85 EUR
September 2019 41.88 EUR 41.88 EUR
August 2019 45.00 EUR 45.00 EUR
July 2019 41.68 EUR 41.68 EUR
June 2019 39.02 EUR 39.02 EUR
May 2019 35.54 EUR 35.54 EUR
April 2019 41.94 EUR 41.94 EUR
March 2019 34.75 EUR 34.75 EUR
February 2019 32.40 EUR 32.40 EUR
January 2019 26.65 EUR 26.65 EUR
December 2018 22.44 EUR 22.44 EUR
November 2018 27.40 EUR 27.40 EUR
October 2018 34.20 EUR 34.20 EUR
September 2018 33.51 EUR 33.51 EUR
August 2018 45.32 EUR 45.32 EUR
July 2018 49.06 EUR 49.06 EUR
June 2018 47.87 EUR 47.87 EUR
May 2018 45.55 EUR 45.55 EUR
April 2018 42.75 EUR 42.75 EUR
March 2018 44.28 EUR 44.28 EUR
February 2018 46.90 EUR 46.90 EUR
January 2018 47.18 EUR 47.18 EUR
December 2017 44.12 EUR 44.12 EUR
November 2017 42.97 EUR 42.97 EUR
October 2017 42.96 EUR 42.96 EUR
September 2017 42.40 EUR 42.40 EUR
August 2017 39.79 EUR 39.79 EUR
July 2017 37.82 EUR 37.82 EUR
June 2017 40.01 EUR 40.01 EUR
May 2017 42.51 EUR 42.51 EUR
April 2017 40.49 EUR 40.49 EUR
March 2017 37.93 EUR 37.93 EUR
February 2017 37.75 EUR 37.75 EUR
January 2017 36.51 EUR 36.51 EUR
December 2016 36.29 EUR 36.29 EUR
November 2016 35.17 EUR 35.17 EUR
October 2016 39.99 EUR 39.99 EUR
September 2016 37.15 EUR 37.15 EUR
August 2016 34.29 EUR 34.29 EUR
July 2016 33.93 EUR 33.93 EUR
June 2016 23.71 EUR 23.71 EUR
May 2016 26.35 EUR 26.35 EUR
April 2016 28.94 EUR 28.94 EUR
March 2016 28.85 EUR 28.85 EUR
February 2016 28.81 EUR 28.81 EUR
January 2016 31.67 EUR 31.67 EUR
December 2015 36.40 EUR 36.40 EUR
November 2015 32.10 EUR 32.10 EUR
October 2015 31.86 EUR 31.86 EUR
September 2015 29.60 EUR 29.60 EUR
August 2015 29.20 EUR 29.20 EUR
July 2015 31.04 EUR 31.04 EUR
June 2015 29.96 EUR 29.96 EUR
May 2015 29.40 EUR 29.40 EUR
April 2015 27.27 EUR 27.27 EUR
March 2015 23.26 EUR 23.26 EUR
February 2015 23.34 EUR 23.34 EUR
January 2015 24.00 EUR 24.00 EUR
December 2014 25.50 EUR 25.50 EUR
November 2014 25.10 EUR 25.10 EUR
October 2014 18.50 EUR 18.50 EUR

ZAL.DE

Price: 26.49EUR

52 week price:
15.95
41.47

Earnings Per Share: 0.42 EUR

P/E Ratio: 47.67

Exchange: GER

Sector: Consumer Cyclical

Industry: Internet Retail

Volume: 889399

Market Capitalization: 6.3 billion

Links: