CROSS-HAR(HOLD) - Price History

Monthly price history for 0032.HK (CROSS-HAR(HOLD))

DateAdjusted priceReal price
June 2024 HK$7.18 HK$7.18
May 2024 HK$7.18 HK$7.18
April 2024 HK$7.03 HK$7.27
March 2024 HK$6.96 HK$7.20
February 2024 HK$7.35 HK$7.60
January 2024 HK$7.25 HK$7.50
December 2023 HK$7.45 HK$7.70
November 2023 HK$7.58 HK$7.90
October 2023 HK$7.68 HK$8
September 2023 HK$7.91 HK$8.24
August 2023 HK$7.82 HK$8.21
July 2023 HK$8.56 HK$8.99
June 2023 HK$8 HK$8.40
May 2023 HK$9.10 HK$9.62
April 2023 HK$9.24 HK$10
March 2023 HK$9.60 HK$10.40
February 2023 HK$10.16 HK$11
January 2023 HK$10.07 HK$10.90
December 2022 HK$10.05 HK$10.88
November 2022 HK$9.64 HK$10.50
October 2022 HK$9.50 HK$10.34
September 2022 HK$9.28 HK$10.10
August 2022 HK$9.68 HK$10.60
July 2022 HK$9.96 HK$10.90
June 2022 HK$10.12 HK$11.08
May 2022 HK$9.90 HK$10.90
April 2022 HK$9.78 HK$11
March 2022 HK$9.70 HK$10.92
February 2022 HK$9.78 HK$11
January 2022 HK$9.79 HK$11.02
December 2021 HK$9.78 HK$11
November 2021 HK$10.08 HK$11.40
October 2021 HK$10.17 HK$11.50
September 2021 HK$9.74 HK$11.02
August 2021 HK$10.31 HK$11.72
July 2021 HK$10.96 HK$12.46
June 2021 HK$11.28 HK$12.82
May 2021 HK$11.29 HK$12.90
April 2021 HK$11.34 HK$13.20
March 2021 HK$12.11 HK$14.10
February 2021 HK$11.44 HK$13.32
January 2021 HK$11.29 HK$13.14
December 2020 HK$12.03 HK$14
November 2020 HK$11.97 HK$14
October 2020 HK$11.80 HK$13.80
September 2020 HK$11.90 HK$13.92
August 2020 HK$8.67 HK$10.20
July 2020 HK$9.18 HK$10.80
June 2020 HK$9.34 HK$10.98
May 2020 HK$9.23 HK$10.92
April 2020 HK$9.38 HK$11.32
March 2020 HK$9.09 HK$10.96
February 2020 HK$9.95 HK$12
January 2020 HK$10.10 HK$12.18
December 2019 HK$10.05 HK$12.12
November 2019 HK$9.90 HK$12
October 2019 HK$9.64 HK$11.68
September 2019 HK$9.55 HK$11.58
August 2019 HK$9.09 HK$11.08
July 2019 HK$9.27 HK$11.30
June 2019 HK$9.06 HK$11.04
May 2019 HK$8.83 HK$10.82
April 2019 HK$8.79 HK$11
March 2019 HK$8.92 HK$11.16
February 2019 HK$8.94 HK$11.18
January 2019 HK$8.86 HK$11.08
December 2018 HK$9.31 HK$11.64
November 2018 HK$9.70 HK$12.20
October 2018 HK$10.42 HK$13.10
September 2018 HK$10.34 HK$13
August 2018 HK$10.40 HK$13.14
July 2018 HK$10.45 HK$13.20
June 2018 HK$10.36 HK$13.08
May 2018 HK$10.28 HK$13.04
April 2018 HK$10.07 HK$12.98
March 2018 HK$9.93 HK$12.80
February 2018 HK$9.92 HK$12.78
January 2018 HK$9.93 HK$12.80
December 2017 HK$10.01 HK$12.90
November 2017 HK$9.73 HK$12.60
October 2017 HK$9.64 HK$12.48
September 2017 HK$9.46 HK$12.24
August 2017 HK$9.45 HK$12.30
July 2017 HK$9.12 HK$11.86
June 2017 HK$8.99 HK$11.70
May 2017 HK$8.95 HK$11.70
April 2017 HK$8.82 HK$11.70
March 2017 HK$8.76 HK$11.62
February 2017 HK$8.40 HK$11.14
January 2017 HK$8.32 HK$11.04
December 2016 HK$8.44 HK$11.20
November 2016 HK$8.39 HK$11.20
October 2016 HK$8.10 HK$10.80
September 2016 HK$7.80 HK$10.40
August 2016 HK$7.84 HK$10.52
July 2016 HK$7.88 HK$10.58
June 2016 HK$7.87 HK$10.56
May 2016 HK$7.78 HK$10.50
April 2016 HK$7.67 HK$10.52
March 2016 HK$7.51 HK$10.30
February 2016 HK$6.92 HK$9.50
January 2016 HK$6.93 HK$9.51
December 2015 HK$7.55 HK$10.36
November 2015 HK$7.44 HK$10.26
October 2015 HK$7.45 HK$10.28
September 2015 HK$7.46 HK$10.30
August 2015 HK$6.85 HK$9.51
July 2015 HK$7.13 HK$9.90
June 2015 HK$7.23 HK$10.04
May 2015 HK$6.52 HK$9.11
April 2015 HK$6.05 HK$8.58
March 2015 HK$5.72 HK$8.12
February 2015 HK$5.84 HK$8.29
January 2015 HK$6.02 HK$8.54
December 2014 HK$5.22 HK$7.41
November 2014 HK$4.99 HK$7.14
October 2014 HK$5 HK$7.16
September 2014 HK$4.72 HK$6.76
August 2014 HK$4.61 HK$6.65
July 2014 HK$4.53 HK$6.54
June 2014 HK$4.41 HK$6.37
May 2014 HK$4.38 HK$6.50
April 2014 HK$4.35 HK$6.46
March 2014 HK$4.29 HK$6.37
February 2014 HK$4.29 HK$6.37
January 2014 HK$4.28 HK$6.35
December 2013 HK$4.27 HK$6.34
November 2013 HK$4.22 HK$6.32
October 2013 HK$4.18 HK$6.26
September 2013 HK$4.18 HK$6.27
August 2013 HK$4.19 HK$6.34
July 2013 HK$4.15 HK$6.28
June 2013 HK$4.16 HK$6.30
May 2013 HK$4.24 HK$6.48
April 2013 HK$4.22 HK$6.56
March 2013 HK$4.22 HK$6.56
February 2013 HK$4.20 HK$6.53
January 2013 HK$4.21 HK$6.55
December 2012 HK$4.15 HK$6.45
November 2012 HK$4.04 HK$6.34
October 2012 HK$4.02 HK$6.32
September 2012 HK$3.97 HK$6.24
August 2012 HK$3.93 HK$6.23
July 2012 HK$3.91 HK$6.20
June 2012 HK$3.88 HK$6.16
May 2012 HK$3.81 HK$6.10
April 2012 HK$3.87 HK$6.32
March 2012 HK$3.91 HK$6.38
February 2012 HK$3.92 HK$6.40
January 2012 HK$3.83 HK$6.25
December 2011 HK$3.86 HK$6.30
November 2011 HK$3.70 HK$6.10
October 2011 HK$3.75 HK$6.18
September 2011 HK$3.81 HK$6.28
August 2011 HK$3.91 HK$6.50
July 2011 HK$4.08 HK$6.78
June 2011 HK$4.09 HK$6.80
May 2011 HK$4.14 HK$6.94
April 2011 HK$4.04 HK$6.90
March 2011 HK$4.04 HK$6.90
February 2011 HK$4.02 HK$6.86
January 2011 HK$4.02 HK$6.87
December 2010 HK$4 HK$6.83
November 2010 HK$3.95 HK$6.80
October 2010 HK$3.85 HK$6.64
September 2010 HK$3.89 HK$6.70
August 2010 HK$3.77 HK$6.55
July 2010 HK$3.75 HK$6.52
June 2010 HK$3.88 HK$6.75
May 2010 HK$3.85 HK$6.75
April 2010 HK$3.91 HK$6.98
March 2010 HK$3.86 HK$6.90
February 2010 HK$3.78 HK$6.75
January 2010 HK$3.76 HK$6.71
December 2009 HK$4.16 HK$7.42
November 2009 HK$4.17 HK$7.50
October 2009 HK$4.30 HK$7.75
September 2009 HK$4.22 HK$7.65
August 2009 HK$3.59 HK$6.51
July 2009 HK$3.46 HK$6.27
June 2009 HK$3.11 HK$5.64
May 2009 HK$3.22 HK$5.90
April 2009 HK$3.11 HK$5.82
March 2009 HK$3.17 HK$5.93
February 2009 HK$3.18 HK$5.95
January 2009 HK$3.37 HK$6.30
December 2008 HK$3.42 HK$6.40
November 2008 HK$3.47 HK$6.55
October 2008 HK$3.09 HK$5.83
September 2008 HK$3.32 HK$6.28
August 2008 HK$3.46 HK$6.61
July 2008 HK$3.51 HK$6.70
June 2008 HK$3.59 HK$6.90
May 2008 HK$3.42 HK$6.59
April 2008 HK$3.85 HK$7.40
March 2008 HK$3.88 HK$7.58
February 2008 HK$4.13 HK$8.08
January 2008 HK$4.22 HK$8.25
December 2007 HK$4.37 HK$8.54
November 2007 HK$4.39 HK$8.65
October 2007 HK$4.48 HK$8.83
September 2007 HK$4.30 HK$8.46
August 2007 HK$4.36 HK$8.65
July 2007 HK$4.47 HK$8.86
June 2007 HK$4.11 HK$8.20
May 2007 HK$3.69 HK$7.36
April 2007 HK$3.41 HK$6.93
March 2007 HK$3.19 HK$6.48
February 2007 HK$3.18 HK$6.45
January 2007 HK$3.19 HK$6.48
December 2006 HK$3.28 HK$6.66
November 2006 HK$3.25 HK$6.66
October 2006 HK$2.88 HK$5.90
September 2006 HK$2.81 HK$5.77
August 2006 HK$2.75 HK$5.69
July 2006 HK$2.73 HK$5.66
June 2006 HK$2.91 HK$6.10
May 2006 HK$3.08 HK$6.55
April 2006 HK$3.13 HK$6.65
March 2006 HK$3.20 HK$6.80
February 2006 HK$2.94 HK$6.25
January 2006 HK$2.80 HK$5.95
December 2005 HK$2.70 HK$5.75
November 2005 HK$2.77 HK$5.95
October 2005 HK$2.63 HK$5.65
September 2005 HK$2.93 HK$6.35
August 2005 HK$3.18 HK$6.90
July 2005 HK$3.30 HK$7.15
June 2005 HK$3.55 HK$7.75
May 2005 HK$3.43 HK$7.50
April 2005 HK$3.29 HK$7.20
March 2005 HK$3.16 HK$7
February 2005 HK$2.30 HK$5.10
January 2005 HK$2.25 HK$4.98
December 2004 HK$2.60 HK$5.75
November 2004 HK$2.08 HK$4.60
October 2004 HK$1.84 HK$4.08
September 2004 HK$1.82 HK$4.08
August 2004 HK$1.82 HK$4.08
July 2004 HK$1.82 HK$4.08
June 2004 HK$1.78 HK$4
May 2004 HK$1.77 HK$4.02
April 2004 HK$1.82 HK$4.12
March 2004 HK$1.82 HK$4.18
February 2004 HK$1.82 HK$4.18
January 2004 HK$1.80 HK$4.12
December 2003 HK$1.78 HK$4.10
November 2003 HK$1.74 HK$4
October 2003 HK$1.62 HK$3.78
September 2003 HK$1.56 HK$3.62
August 2003 HK$1.44 HK$3.40
July 2003 HK$1.41 HK$3.32
June 2003 HK$1.38 HK$3.25
May 2003 HK$1.34 HK$3.20
April 2003 HK$1.29 HK$3.10
March 2003 HK$1.35 HK$3.28
February 2003 HK$1.36 HK$3.30
January 2003 HK$1.36 HK$3.30
December 2002 HK$1.35 HK$3.28
November 2002 HK$1.35 HK$3.32
October 2002 HK$1.28 HK$3.15
September 2002 HK$1.22 HK$3
August 2002 HK$1.33 HK$3.32
July 2002 HK$1.31 HK$3.28
June 2002 HK$1.34 HK$3.35
May 2002 HK$1.35 HK$3.42
April 2002 HK$1.31 HK$3.32
March 2002 HK$1.27 HK$3.28
February 2002 HK$1.25 HK$3.22
January 2002 HK$1.22 HK$3.15
December 2001 HK$1.22 HK$3.15
November 2001 HK$1.19 HK$3.12
October 2001 HK$1.11 HK$2.90
September 2001 HK$1.14 HK$3
August 2001 HK$1.16 HK$3.10
July 2001 HK$1.17 HK$3.12
June 2001 HK$1.22 HK$3.25
May 2001 HK$1.15 HK$3.12
April 2001 HK$1.16 HK$3.15
March 2001 HK$1.22 HK$3.35
February 2001 HK$1.27 HK$3.50
January 2001 HK$1.19 HK$3.28
December 2000 HK$1.24 HK$3.40
November 2000 HK$1.14 HK$3.18
October 2000 HK$1.18 HK$3.30
September 2000 HK$1.22 HK$3.42
August 2000 HK$1.24 HK$3.50
July 2000 HK$1.34 HK$3.80
June 2000 HK$1.19 HK$3.38
May 2000 HK$1.30 HK$3.75

0032.HK

Price: HK$7.18

52 week price:
7.00
10.50

Dividend Yield: 0.06%

5-year range yield:
0.06%
12.99%

Forward Dividend Yield: 13.37%

Payout Ratio: 157.38%

Payout Ratio Range:
52.17%
157.38%

Dividend Per Share: 0.96 HKD

Earnings Per Share: 0.61 HKD

P/E Ratio: 16.30

Exchange: HKG

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR5: 2.05%

DGR10: 10.66%

DGR20: 9.69%

Links: