Disco Corporation ( 6146.T) - Price History
Monthly price history for 6146.T (Disco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ¥58,100 | ¥58,100 |
| September 2026 | ¥57,450 | ¥57,450 |
| August 2026 | ¥57,937 | ¥58,120 |
| July 2026 | ¥58,296 | ¥58,480 |
| June 2026 | ¥81,005 | ¥81,260 |
| May 2026 | ¥64,885 | ¥65,090 |
| April 2026 | ¥73,777 | ¥74,010 |
| March 2026 | ¥61,048 | ¥61,240 |
| February 2026 | ¥74,837 | ¥75,500 |
| January 2026 | ¥65,609 | ¥66,190 |
| December 2025 | ¥47,747 | ¥48,170 |
| November 2025 | ¥43,346 | ¥43,730 |
| October 2025 | ¥51,157 | ¥51,610 |
| September 2025 | ¥46,102 | ¥46,510 |
| August 2025 | ¥40,874 | ¥41,350 |
| July 2025 | ¥45,025 | ¥45,550 |
| June 2025 | ¥42,139 | ¥42,630 |
| May 2025 | ¥32,491 | ¥32,870 |
| April 2025 | ¥27,302 | ¥27,620 |
| March 2025 | ¥29,551 | ¥29,895 |
| February 2025 | ¥36,817 | ¥37,570 |
| January 2025 | ¥43,844 | ¥44,740 |
| December 2024 | ¥41,874 | ¥42,730 |
| November 2024 | ¥39,786 | ¥40,600 |
| October 2024 | ¥43,579 | ¥44,470 |
| September 2024 | ¥36,739 | ¥37,490 |
| August 2024 | ¥41,673 | ¥42,660 |
| July 2024 | ¥48,316 | ¥49,460 |
| June 2024 | ¥59,628 | ¥61,040 |
| May 2024 | ¥60,068 | ¥61,490 |
| April 2024 | ¥44,740 | ¥45,800 |
| March 2024 | ¥55,799 | ¥57,120 |
| February 2024 | ¥46,947 | ¥48,260 |
| January 2024 | ¥39,281 | ¥40,380 |
| December 2023 | ¥34,028 | ¥34,980 |
| November 2023 | ¥31,217 | ¥32,090 |
| October 2023 | ¥25,443 | ¥26,155 |
| September 2023 | ¥26,829 | ¥27,580 |
| August 2023 | ¥27,882 | ¥28,745 |
| July 2023 | ¥25,840 | ¥26,640 |
| June 2023 | ¥21,931 | ¥22,610 |
| May 2023 | ¥19,739 | ¥20,350 |
| April 2023 | ¥14,947 | ¥15,410 |
| March 2023 | ¥14,841 | ¥15,300 |
| February 2023 | ¥13,610 | ¥14,233 |
| January 2023 | ¥12,335 | ¥12,900 |
| December 2022 | ¥12,032 | ¥12,583 |
| November 2022 | ¥12,941 | ¥13,533 |
| October 2022 | ¥11,379 | ¥11,900 |
| September 2022 | ¥10,199 | ¥10,667 |
| August 2022 | ¥10,810 | ¥11,400 |
| July 2022 | ¥10,209 | ¥10,767 |
| June 2022 | ¥10,178 | ¥10,733 |
| May 2022 | ¥11,094 | ¥11,700 |
| April 2022 | ¥10,146 | ¥10,700 |
| March 2022 | ¥10,873 | ¥11,467 |
| February 2022 | ¥9,982 | ¥10,717 |
| January 2022 | ¥9,656 | ¥10,367 |
| December 2021 | ¥10,913 | ¥11,717 |
| November 2021 | ¥10,121 | ¥10,867 |
| October 2021 | ¥9,501 | ¥10,200 |
| September 2021 | ¥9,733 | ¥10,450 |
| August 2021 | ¥9,891 | ¥10,683 |
| July 2021 | ¥9,613 | ¥10,383 |
| June 2021 | ¥10,477 | ¥11,317 |
| May 2021 | ¥10,369 | ¥11,200 |
| April 2021 | ¥10,925 | ¥11,800 |
| March 2021 | ¥10,724 | ¥11,583 |
| February 2021 | ¥10,144 | ¥11,133 |
| January 2021 | ¥10,341 | ¥11,350 |
| December 2020 | ¥10,554 | ¥11,583 |
| November 2020 | ¥10,098 | ¥11,083 |
| October 2020 | ¥8,513 | ¥9,343 |
| September 2020 | ¥7,717 | ¥8,470 |
| August 2020 | ¥7,476 | ¥8,243 |
| July 2020 | ¥7,609 | ¥8,390 |
| June 2020 | ¥7,887 | ¥8,697 |
| May 2020 | ¥7,274 | ¥8,020 |
| April 2020 | ¥7,361 | ¥8,117 |
| March 2020 | ¥6,458 | ¥7,120 |
| February 2020 | ¥6,510 | ¥7,293 |
| January 2020 | ¥7,689 | ¥8,613 |
| December 2019 | ¥7,707 | ¥8,633 |
| November 2019 | ¥7,028 | ¥7,873 |
| October 2019 | ¥7,105 | ¥7,960 |
| September 2019 | ¥6,088 | ¥6,820 |
| August 2019 | ¥5,717 | ¥6,433 |
| July 2019 | ¥5,993 | ¥6,743 |
| June 2019 | ¥5,237 | ¥5,893 |
| May 2019 | ¥4,494 | ¥5,057 |
| April 2019 | ¥5,652 | ¥6,360 |
| March 2019 | ¥4,672 | ¥5,257 |
| February 2019 | ¥4,483 | ¥5,113 |
| January 2019 | ¥4,700 | ¥5,360 |
| December 2018 | ¥3,756 | ¥4,283 |
| November 2018 | ¥4,837 | ¥5,517 |
| October 2018 | ¥5,252 | ¥5,990 |
| September 2018 | ¥5,559 | ¥6,340 |
| August 2018 | ¥5,776 | ¥6,627 |
| July 2018 | ¥5,512 | ¥6,323 |
| June 2018 | ¥5,494 | ¥6,303 |
| May 2018 | ¥5,971 | ¥6,850 |
| April 2018 | ¥5,602 | ¥6,427 |
| March 2018 | ¥6,668 | ¥7,650 |
| February 2018 | ¥7,245 | ¥8,403 |
| January 2018 | ¥7,340 | ¥8,513 |
| December 2017 | ¥7,205 | ¥8,357 |
| November 2017 | ¥7,145 | ¥8,287 |
| October 2017 | ¥7,510 | ¥8,710 |
| September 2017 | ¥6,578 | ¥7,630 |
| August 2017 | ¥5,629 | ¥6,570 |
| July 2017 | ¥5,589 | ¥6,523 |
| June 2017 | ¥5,118 | ¥5,973 |
| May 2017 | ¥5,455 | ¥6,367 |
| April 2017 | ¥5,032 | ¥5,873 |
| March 2017 | ¥4,835 | ¥5,643 |
| February 2017 | ¥4,741 | ¥5,630 |
| January 2017 | ¥4,054 | ¥4,813 |
| December 2016 | ¥3,975 | ¥4,720 |
| November 2016 | ¥3,806 | ¥4,520 |
| October 2016 | ¥3,565 | ¥4,233 |
| September 2016 | ¥3,338 | ¥3,963 |
| August 2016 | ¥3,255 | ¥3,893 |
| July 2016 | ¥2,960 | ¥3,540 |
| June 2016 | ¥2,561 | ¥3,063 |
| May 2016 | ¥2,940 | ¥3,517 |
| April 2016 | ¥2,637 | ¥3,153 |
| March 2016 | ¥2,659 | ¥3,180 |
| February 2016 | ¥2,828 | ¥3,467 |
| January 2016 | ¥3,073 | ¥3,767 |
| December 2015 | ¥3,127 | ¥3,833 |
| November 2015 | ¥3,225 | ¥3,953 |
| October 2015 | ¥3,021 | ¥3,703 |
| September 2015 | ¥2,273 | ¥2,787 |
| August 2015 | ¥2,467 | ¥3,053 |
| July 2015 | ¥2,583 | ¥3,197 |
| June 2015 | ¥2,728 | ¥3,377 |
| May 2015 | ¥3,124 | ¥3,867 |
| April 2015 | ¥2,952 | ¥3,653 |
| March 2015 | ¥3,308 | ¥4,093 |
| February 2015 | ¥2,942 | ¥3,667 |
| January 2015 | ¥2,908 | ¥3,623 |
| December 2014 | ¥2,597 | ¥3,237 |
| November 2014 | ¥2,522 | ¥3,143 |
| October 2014 | ¥1,998 | ¥2,490 |
| September 2014 | ¥1,993 | ¥2,483 |
| August 2014 | ¥1,762 | ¥2,217 |
| July 2014 | ¥1,775 | ¥2,233 |
| June 2014 | ¥1,801 | ¥2,267 |
| May 2014 | ¥1,727 | ¥2,173 |
| April 2014 | ¥1,645 | ¥2,070 |
| March 2014 | ¥1,701 | ¥2,140 |
| February 2014 | ¥1,804 | ¥2,283 |
| January 2014 | ¥1,898 | ¥2,403 |
| December 2013 | ¥1,838 | ¥2,327 |
| November 2013 | ¥1,851 | ¥2,343 |
| October 2013 | ¥1,630 | ¥2,063 |
| September 2013 | ¥1,480 | ¥1,873 |
| August 2013 | ¥1,511 | ¥1,930 |
| July 2013 | ¥1,514 | ¥1,933 |
| June 2013 | ¥1,788 | ¥2,283 |
| May 2013 | ¥1,764 | ¥2,253 |
| April 2013 | ¥1,642 | ¥2,097 |
| March 2013 | ¥1,389 | ¥1,773 |
| February 2013 | ¥1,382 | ¥1,770 |
| January 2013 | ¥1,309 | ¥1,677 |
| December 2012 | ¥1,165 | ¥1,492 |
| November 2012 | ¥1,141 | ¥1,462 |
| October 2012 | ¥1,024 | ¥1,312 |
| September 2012 | ¥979 | ¥1,253 |
| August 2012 | ¥999 | ¥1,293 |
| July 2012 | ¥1,070 | ¥1,385 |
| June 2012 | ¥1,153 | ¥1,492 |
| May 2012 | ¥1,078 | ¥1,395 |
| April 2012 | ¥1,235 | ¥1,598 |
| March 2012 | ¥1,178 | ¥1,525 |
| February 2012 | ¥1,158 | ¥1,505 |
| January 2012 | ¥1,056 | ¥1,372 |
| December 2011 | ¥1,030 | ¥1,338 |
| November 2011 | ¥1,029 | ¥1,337 |
| October 2011 | ¥1,080 | ¥1,403 |
| September 2011 | ¥954 | ¥1,240 |
| August 2011 | ¥934 | ¥1,223 |
| July 2011 | ¥1,144 | ¥1,498 |
| June 2011 | ¥1,293 | ¥1,693 |
| May 2011 | ¥1,344 | ¥1,760 |
| April 2011 | ¥1,400 | ¥1,833 |
| March 2011 | ¥1,446 | ¥1,893 |
| February 2011 | ¥1,453 | ¥1,917 |
| January 2011 | ¥1,387 | ¥1,830 |
| December 2010 | ¥1,245 | ¥1,643 |
| November 2010 | ¥1,232 | ¥1,625 |
| October 2010 | ¥1,178 | ¥1,555 |
| September 2010 | ¥1,213 | ¥1,600 |
| August 2010 | ¥1,054 | ¥1,398 |
| July 2010 | ¥1,314 | ¥1,743 |
| June 2010 | ¥1,427 | ¥1,893 |
| May 2010 | ¥1,538 | ¥2,040 |
| April 2010 | ¥1,684 | ¥2,233 |
| March 2010 | ¥1,445 | ¥1,917 |
| February 2010 | ¥1,227 | ¥1,630 |
| January 2010 | ¥1,262 | ¥1,677 |
| December 2009 | ¥1,448 | ¥1,923 |
| November 2009 | ¥1,249 | ¥1,660 |
| October 2009 | ¥1,282 | ¥1,703 |
| September 2009 | ¥1,500 | ¥1,993 |
| August 2009 | ¥1,390 | ¥1,850 |
| July 2009 | ¥1,242 | ¥1,653 |
| June 2009 | ¥1,027 | ¥1,367 |
| May 2009 | ¥842 | ¥1,120 |
| April 2009 | ¥739 | ¥983 |
| March 2009 | ¥610 | ¥812 |
| February 2009 | ¥620 | ¥828 |
| January 2009 | ¥555 | ¥742 |
| December 2008 | ¥457 | ¥611 |
| November 2008 | ¥455 | ¥608 |
| October 2008 | ¥575 | ¥768 |
| September 2008 | ¥759 | ¥1,013 |
| August 2008 | ¥1,018 | ¥1,363 |
| July 2008 | ¥1,075 | ¥1,440 |
| June 2008 | ¥1,117 | ¥1,497 |
| May 2008 | ¥1,351 | ¥1,810 |
| April 2008 | ¥1,272 | ¥1,703 |
| March 2008 | ¥1,068 | ¥1,430 |
| February 2008 | ¥1,229 | ¥1,663 |
| January 2008 | ¥1,136 | ¥1,537 |
| December 2007 | ¥1,545 | ¥2,090 |
| November 2007 | ¥1,609 | ¥2,177 |
| October 2007 | ¥1,678 | ¥2,270 |
| September 2007 | ¥1,579 | ¥2,137 |
| August 2007 | ¥1,663 | ¥2,263 |
| July 2007 | ¥1,604 | ¥2,183 |
| June 2007 | ¥1,748 | ¥2,380 |
| May 2007 | ¥1,672 | ¥2,277 |
| April 2007 | ¥1,837 | ¥2,500 |
| March 2007 | ¥1,763 | ¥2,400 |
| February 2007 | ¥1,735 | ¥2,377 |
| January 2007 | ¥1,847 | ¥2,530 |
| December 2006 | ¥2,036 | ¥2,790 |
| November 2006 | ¥1,917 | ¥2,627 |
| October 2006 | ¥1,691 | ¥2,317 |
| September 2006 | ¥1,764 | ¥2,417 |
| August 2006 | ¥1,648 | ¥2,267 |
| July 2006 | ¥1,519 | ¥2,090 |
| June 2006 | ¥1,555 | ¥2,140 |
| May 2006 | ¥1,551 | ¥2,133 |
| April 2006 | ¥1,766 | ¥2,430 |
| March 2006 | ¥1,875 | ¥2,580 |
| February 2006 | ¥1,717 | ¥2,373 |
| January 2006 | ¥1,693 | ¥2,340 |
| December 2005 | ¥1,512 | ¥2,090 |
| November 2005 | ¥1,401 | ¥1,937 |
| October 2005 | ¥1,181 | ¥1,633 |
| September 2005 | ¥1,138 | ¥1,573 |
| August 2005 | ¥1,118 | ¥1,550 |
| July 2005 | ¥1,171 | ¥1,623 |
| June 2005 | ¥1,111 | ¥1,540 |
| May 2005 | ¥1,120 | ¥1,553 |
| April 2005 | ¥954 | ¥1,323 |
| March 2005 | ¥1,106 | ¥1,533 |
| February 2005 | ¥1,228 | ¥1,707 |
| January 2005 | ¥1,156 | ¥1,607 |
| December 2004 | ¥1,125 | ¥1,563 |
| November 2004 | ¥1,008 | ¥1,400 |
| October 2004 | ¥1,135 | ¥1,577 |
| September 2004 | ¥1,075 | ¥1,493 |
| August 2004 | ¥1,049 | ¥1,463 |
| July 2004 | ¥1,042 | ¥1,453 |
| June 2004 | ¥1,102 | ¥1,537 |
| May 2004 | ¥1,166 | ¥1,627 |
| April 2004 | ¥1,264 | ¥1,763 |
| March 2004 | ¥1,327 | ¥1,850 |
| February 2004 | ¥1,261 | ¥1,763 |
| January 2004 | ¥1,378 | ¥1,927 |
| December 2003 | ¥1,447 | ¥2,023 |
| November 2003 | ¥1,363 | ¥1,907 |
| October 2003 | ¥1,406 | ¥1,967 |
| September 2003 | ¥1,266 | ¥1,770 |
| August 2003 | ¥1,390 | ¥1,950 |
| July 2003 | ¥1,098 | ¥1,540 |
| June 2003 | ¥1,096 | ¥1,537 |
| May 2003 | ¥913 | ¥1,280 |
| April 2003 | ¥943 | ¥1,323 |
| March 2003 | ¥903 | ¥1,267 |
| February 2003 | ¥1,005 | ¥1,413 |
| January 2003 | ¥1,083 | ¥1,523 |
| December 2002 | ¥1,128 | ¥1,587 |
| November 2002 | ¥1,247 | ¥1,753 |
| October 2002 | ¥901 | ¥1,267 |
| September 2002 | ¥1,105 | ¥1,553 |
| August 2002 | ¥1,221 | ¥1,720 |
| July 2002 | ¥1,294 | ¥1,823 |
| June 2002 | ¥1,516 | ¥2,137 |
| May 2002 | ¥1,767 | ¥2,490 |
| April 2002 | ¥1,900 | ¥2,677 |
| March 2002 | ¥1,916 | ¥2,700 |
| February 2002 | ¥1,713 | ¥2,417 |
| January 2002 | ¥1,436 | ¥2,027 |
| December 2001 | ¥1,465 | ¥2,067 |
| November 2001 | ¥1,195 | ¥1,687 |
| October 2001 | ¥1,068 | ¥1,507 |
| September 2001 | ¥815 | ¥1,150 |
| August 2001 | ¥1,070 | ¥1,513 |
| July 2001 | ¥1,442 | ¥2,040 |
| June 2001 | ¥1,684 | ¥2,383 |
| May 2001 | ¥1,955 | ¥2,767 |
| April 2001 | ¥2,455 | ¥3,473 |
| March 2001 | ¥2,144 | ¥3,033 |
| February 2001 | ¥1,927 | ¥2,733 |
| January 2001 | ¥1,892 | ¥2,683 |
6146.T
Price: ¥58,100
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 24.67%
Payout Ratio Range:
Dividend Per Share: 684.00 JPY
Earnings Per Share: 1158.53 JPY
P/E Ratio: 63.45
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 8.0 trillion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: -8.82%
DGR5: 10.99%
DGR10: 19.51%
DGR20: 28.82%