Disco Corporation ( 6146.T) - Price History
Monthly price history for 6146.T (Disco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥59,350 | ¥59,350 |
| July 2026 | ¥58,480 | ¥58,480 |
| June 2026 | ¥81,260 | ¥81,260 |
| May 2026 | ¥65,090 | ¥65,090 |
| April 2026 | ¥74,010 | ¥74,010 |
| March 2026 | ¥61,240 | ¥61,240 |
| February 2026 | ¥75,073 | ¥75,500 |
| January 2026 | ¥65,816 | ¥66,190 |
| December 2025 | ¥47,898 | ¥48,170 |
| November 2025 | ¥43,483 | ¥43,730 |
| October 2025 | ¥51,318 | ¥51,610 |
| September 2025 | ¥46,247 | ¥46,510 |
| August 2025 | ¥41,003 | ¥41,350 |
| July 2025 | ¥45,167 | ¥45,550 |
| June 2025 | ¥42,272 | ¥42,630 |
| May 2025 | ¥32,594 | ¥32,870 |
| April 2025 | ¥27,388 | ¥27,620 |
| March 2025 | ¥29,644 | ¥29,895 |
| February 2025 | ¥36,933 | ¥37,570 |
| January 2025 | ¥43,982 | ¥44,740 |
| December 2024 | ¥42,006 | ¥42,730 |
| November 2024 | ¥39,912 | ¥40,600 |
| October 2024 | ¥43,716 | ¥44,470 |
| September 2024 | ¥36,855 | ¥37,490 |
| August 2024 | ¥41,805 | ¥42,660 |
| July 2024 | ¥48,468 | ¥49,460 |
| June 2024 | ¥59,816 | ¥61,040 |
| May 2024 | ¥60,257 | ¥61,490 |
| April 2024 | ¥44,882 | ¥45,800 |
| March 2024 | ¥55,975 | ¥57,120 |
| February 2024 | ¥47,095 | ¥48,260 |
| January 2024 | ¥39,405 | ¥40,380 |
| December 2023 | ¥34,135 | ¥34,980 |
| November 2023 | ¥31,315 | ¥32,090 |
| October 2023 | ¥25,523 | ¥26,155 |
| September 2023 | ¥26,914 | ¥27,580 |
| August 2023 | ¥27,970 | ¥28,745 |
| July 2023 | ¥25,922 | ¥26,640 |
| June 2023 | ¥22,000 | ¥22,610 |
| May 2023 | ¥19,801 | ¥20,350 |
| April 2023 | ¥14,994 | ¥15,410 |
| March 2023 | ¥14,887 | ¥15,300 |
| February 2023 | ¥13,653 | ¥14,233 |
| January 2023 | ¥12,374 | ¥12,900 |
| December 2022 | ¥12,070 | ¥12,583 |
| November 2022 | ¥12,981 | ¥13,533 |
| October 2022 | ¥11,415 | ¥11,900 |
| September 2022 | ¥10,232 | ¥10,667 |
| August 2022 | ¥10,844 | ¥11,400 |
| July 2022 | ¥10,242 | ¥10,767 |
| June 2022 | ¥10,210 | ¥10,733 |
| May 2022 | ¥11,129 | ¥11,700 |
| April 2022 | ¥10,178 | ¥10,700 |
| March 2022 | ¥10,907 | ¥11,467 |
| February 2022 | ¥10,013 | ¥10,717 |
| January 2022 | ¥9,686 | ¥10,367 |
| December 2021 | ¥10,948 | ¥11,717 |
| November 2021 | ¥10,153 | ¥10,867 |
| October 2021 | ¥9,530 | ¥10,200 |
| September 2021 | ¥9,764 | ¥10,450 |
| August 2021 | ¥9,922 | ¥10,683 |
| July 2021 | ¥9,644 | ¥10,383 |
| June 2021 | ¥10,510 | ¥11,317 |
| May 2021 | ¥10,402 | ¥11,200 |
| April 2021 | ¥10,959 | ¥11,800 |
| March 2021 | ¥10,758 | ¥11,583 |
| February 2021 | ¥10,176 | ¥11,133 |
| January 2021 | ¥10,374 | ¥11,350 |
| December 2020 | ¥10,587 | ¥11,583 |
| November 2020 | ¥10,130 | ¥11,083 |
| October 2020 | ¥8,540 | ¥9,343 |
| September 2020 | ¥7,741 | ¥8,470 |
| August 2020 | ¥7,500 | ¥8,243 |
| July 2020 | ¥7,633 | ¥8,390 |
| June 2020 | ¥7,912 | ¥8,697 |
| May 2020 | ¥7,297 | ¥8,020 |
| April 2020 | ¥7,385 | ¥8,117 |
| March 2020 | ¥6,478 | ¥7,120 |
| February 2020 | ¥6,531 | ¥7,293 |
| January 2020 | ¥7,713 | ¥8,613 |
| December 2019 | ¥7,731 | ¥8,633 |
| November 2019 | ¥7,050 | ¥7,873 |
| October 2019 | ¥7,128 | ¥7,960 |
| September 2019 | ¥6,107 | ¥6,820 |
| August 2019 | ¥5,735 | ¥6,433 |
| July 2019 | ¥6,012 | ¥6,743 |
| June 2019 | ¥5,254 | ¥5,893 |
| May 2019 | ¥4,508 | ¥5,057 |
| April 2019 | ¥5,670 | ¥6,360 |
| March 2019 | ¥4,686 | ¥5,257 |
| February 2019 | ¥4,497 | ¥5,113 |
| January 2019 | ¥4,714 | ¥5,360 |
| December 2018 | ¥3,767 | ¥4,283 |
| November 2018 | ¥4,852 | ¥5,517 |
| October 2018 | ¥5,268 | ¥5,990 |
| September 2018 | ¥5,576 | ¥6,340 |
| August 2018 | ¥5,794 | ¥6,627 |
| July 2018 | ¥5,529 | ¥6,323 |
| June 2018 | ¥5,511 | ¥6,303 |
| May 2018 | ¥5,989 | ¥6,850 |
| April 2018 | ¥5,619 | ¥6,427 |
| March 2018 | ¥6,689 | ¥7,650 |
| February 2018 | ¥7,268 | ¥8,403 |
| January 2018 | ¥7,363 | ¥8,513 |
| December 2017 | ¥7,228 | ¥8,357 |
| November 2017 | ¥7,167 | ¥8,287 |
| October 2017 | ¥7,533 | ¥8,710 |
| September 2017 | ¥6,599 | ¥7,630 |
| August 2017 | ¥5,647 | ¥6,570 |
| July 2017 | ¥5,607 | ¥6,523 |
| June 2017 | ¥5,134 | ¥5,973 |
| May 2017 | ¥5,472 | ¥6,367 |
| April 2017 | ¥5,048 | ¥5,873 |
| March 2017 | ¥4,850 | ¥5,643 |
| February 2017 | ¥4,756 | ¥5,630 |
| January 2017 | ¥4,066 | ¥4,813 |
| December 2016 | ¥3,987 | ¥4,720 |
| November 2016 | ¥3,818 | ¥4,520 |
| October 2016 | ¥3,576 | ¥4,233 |
| September 2016 | ¥3,348 | ¥3,963 |
| August 2016 | ¥3,266 | ¥3,893 |
| July 2016 | ¥2,969 | ¥3,540 |
| June 2016 | ¥2,569 | ¥3,063 |
| May 2016 | ¥2,950 | ¥3,517 |
| April 2016 | ¥2,645 | ¥3,153 |
| March 2016 | ¥2,667 | ¥3,180 |
| February 2016 | ¥2,837 | ¥3,467 |
| January 2016 | ¥3,083 | ¥3,767 |
| December 2015 | ¥3,137 | ¥3,833 |
| November 2015 | ¥3,235 | ¥3,953 |
| October 2015 | ¥3,031 | ¥3,703 |
| September 2015 | ¥2,281 | ¥2,787 |
| August 2015 | ¥2,475 | ¥3,053 |
| July 2015 | ¥2,591 | ¥3,197 |
| June 2015 | ¥2,737 | ¥3,377 |
| May 2015 | ¥3,134 | ¥3,867 |
| April 2015 | ¥2,961 | ¥3,653 |
| March 2015 | ¥3,318 | ¥4,093 |
| February 2015 | ¥2,952 | ¥3,667 |
| January 2015 | ¥2,917 | ¥3,623 |
| December 2014 | ¥2,605 | ¥3,237 |
| November 2014 | ¥2,530 | ¥3,143 |
| October 2014 | ¥2,004 | ¥2,490 |
| September 2014 | ¥1,999 | ¥2,483 |
| August 2014 | ¥1,767 | ¥2,217 |
| July 2014 | ¥1,781 | ¥2,233 |
| June 2014 | ¥1,807 | ¥2,267 |
| May 2014 | ¥1,733 | ¥2,173 |
| April 2014 | ¥1,650 | ¥2,070 |
| March 2014 | ¥1,706 | ¥2,140 |
| February 2014 | ¥1,809 | ¥2,283 |
| January 2014 | ¥1,904 | ¥2,403 |
| December 2013 | ¥1,844 | ¥2,327 |
| November 2013 | ¥1,857 | ¥2,343 |
| October 2013 | ¥1,635 | ¥2,063 |
| September 2013 | ¥1,484 | ¥1,873 |
| August 2013 | ¥1,516 | ¥1,930 |
| July 2013 | ¥1,519 | ¥1,933 |
| June 2013 | ¥1,794 | ¥2,283 |
| May 2013 | ¥1,770 | ¥2,253 |
| April 2013 | ¥1,647 | ¥2,097 |
| March 2013 | ¥1,393 | ¥1,773 |
| February 2013 | ¥1,386 | ¥1,770 |
| January 2013 | ¥1,313 | ¥1,677 |
| December 2012 | ¥1,168 | ¥1,492 |
| November 2012 | ¥1,145 | ¥1,462 |
| October 2012 | ¥1,027 | ¥1,312 |
| September 2012 | ¥982 | ¥1,253 |
| August 2012 | ¥1,003 | ¥1,293 |
| July 2012 | ¥1,074 | ¥1,385 |
| June 2012 | ¥1,156 | ¥1,492 |
| May 2012 | ¥1,081 | ¥1,395 |
| April 2012 | ¥1,239 | ¥1,598 |
| March 2012 | ¥1,182 | ¥1,525 |
| February 2012 | ¥1,162 | ¥1,505 |
| January 2012 | ¥1,059 | ¥1,372 |
| December 2011 | ¥1,033 | ¥1,338 |
| November 2011 | ¥1,032 | ¥1,337 |
| October 2011 | ¥1,083 | ¥1,403 |
| September 2011 | ¥957 | ¥1,240 |
| August 2011 | ¥937 | ¥1,223 |
| July 2011 | ¥1,148 | ¥1,498 |
| June 2011 | ¥1,297 | ¥1,693 |
| May 2011 | ¥1,348 | ¥1,760 |
| April 2011 | ¥1,404 | ¥1,833 |
| March 2011 | ¥1,450 | ¥1,893 |
| February 2011 | ¥1,457 | ¥1,917 |
| January 2011 | ¥1,391 | ¥1,830 |
| December 2010 | ¥1,249 | ¥1,643 |
| November 2010 | ¥1,235 | ¥1,625 |
| October 2010 | ¥1,182 | ¥1,555 |
| September 2010 | ¥1,216 | ¥1,600 |
| August 2010 | ¥1,058 | ¥1,398 |
| July 2010 | ¥1,319 | ¥1,743 |
| June 2010 | ¥1,432 | ¥1,893 |
| May 2010 | ¥1,543 | ¥2,040 |
| April 2010 | ¥1,689 | ¥2,233 |
| March 2010 | ¥1,450 | ¥1,917 |
| February 2010 | ¥1,231 | ¥1,630 |
| January 2010 | ¥1,266 | ¥1,677 |
| December 2009 | ¥1,452 | ¥1,923 |
| November 2009 | ¥1,253 | ¥1,660 |
| October 2009 | ¥1,286 | ¥1,703 |
| September 2009 | ¥1,505 | ¥1,993 |
| August 2009 | ¥1,395 | ¥1,850 |
| July 2009 | ¥1,246 | ¥1,653 |
| June 2009 | ¥1,030 | ¥1,367 |
| May 2009 | ¥844 | ¥1,120 |
| April 2009 | ¥741 | ¥983 |
| March 2009 | ¥612 | ¥812 |
| February 2009 | ¥622 | ¥828 |
| January 2009 | ¥557 | ¥742 |
| December 2008 | ¥459 | ¥611 |
| November 2008 | ¥456 | ¥608 |
| October 2008 | ¥577 | ¥768 |
| September 2008 | ¥761 | ¥1,013 |
| August 2008 | ¥1,021 | ¥1,363 |
| July 2008 | ¥1,078 | ¥1,440 |
| June 2008 | ¥1,121 | ¥1,497 |
| May 2008 | ¥1,356 | ¥1,810 |
| April 2008 | ¥1,276 | ¥1,703 |
| March 2008 | ¥1,071 | ¥1,430 |
| February 2008 | ¥1,233 | ¥1,663 |
| January 2008 | ¥1,139 | ¥1,537 |
| December 2007 | ¥1,550 | ¥2,090 |
| November 2007 | ¥1,614 | ¥2,177 |
| October 2007 | ¥1,683 | ¥2,270 |
| September 2007 | ¥1,584 | ¥2,137 |
| August 2007 | ¥1,668 | ¥2,263 |
| July 2007 | ¥1,609 | ¥2,183 |
| June 2007 | ¥1,754 | ¥2,380 |
| May 2007 | ¥1,678 | ¥2,277 |
| April 2007 | ¥1,842 | ¥2,500 |
| March 2007 | ¥1,769 | ¥2,400 |
| February 2007 | ¥1,740 | ¥2,377 |
| January 2007 | ¥1,853 | ¥2,530 |
| December 2006 | ¥2,043 | ¥2,790 |
| November 2006 | ¥1,923 | ¥2,627 |
| October 2006 | ¥1,696 | ¥2,317 |
| September 2006 | ¥1,770 | ¥2,417 |
| August 2006 | ¥1,653 | ¥2,267 |
| July 2006 | ¥1,524 | ¥2,090 |
| June 2006 | ¥1,560 | ¥2,140 |
| May 2006 | ¥1,556 | ¥2,133 |
| April 2006 | ¥1,772 | ¥2,430 |
| March 2006 | ¥1,881 | ¥2,580 |
| February 2006 | ¥1,722 | ¥2,373 |
| January 2006 | ¥1,698 | ¥2,340 |
| December 2005 | ¥1,517 | ¥2,090 |
| November 2005 | ¥1,405 | ¥1,937 |
| October 2005 | ¥1,185 | ¥1,633 |
| September 2005 | ¥1,142 | ¥1,573 |
| August 2005 | ¥1,121 | ¥1,550 |
| July 2005 | ¥1,174 | ¥1,623 |
| June 2005 | ¥1,114 | ¥1,540 |
| May 2005 | ¥1,124 | ¥1,553 |
| April 2005 | ¥957 | ¥1,323 |
| March 2005 | ¥1,109 | ¥1,533 |
| February 2005 | ¥1,232 | ¥1,707 |
| January 2005 | ¥1,160 | ¥1,607 |
| December 2004 | ¥1,129 | ¥1,563 |
| November 2004 | ¥1,011 | ¥1,400 |
| October 2004 | ¥1,138 | ¥1,577 |
| September 2004 | ¥1,078 | ¥1,493 |
| August 2004 | ¥1,053 | ¥1,463 |
| July 2004 | ¥1,045 | ¥1,453 |
| June 2004 | ¥1,105 | ¥1,537 |
| May 2004 | ¥1,170 | ¥1,627 |
| April 2004 | ¥1,268 | ¥1,763 |
| March 2004 | ¥1,331 | ¥1,850 |
| February 2004 | ¥1,265 | ¥1,763 |
| January 2004 | ¥1,382 | ¥1,927 |
| December 2003 | ¥1,451 | ¥2,023 |
| November 2003 | ¥1,368 | ¥1,907 |
| October 2003 | ¥1,411 | ¥1,967 |
| September 2003 | ¥1,270 | ¥1,770 |
| August 2003 | ¥1,395 | ¥1,950 |
| July 2003 | ¥1,101 | ¥1,540 |
| June 2003 | ¥1,099 | ¥1,537 |
| May 2003 | ¥915 | ¥1,280 |
| April 2003 | ¥946 | ¥1,323 |
| March 2003 | ¥906 | ¥1,267 |
| February 2003 | ¥1,008 | ¥1,413 |
| January 2003 | ¥1,087 | ¥1,523 |
| December 2002 | ¥1,132 | ¥1,587 |
| November 2002 | ¥1,251 | ¥1,753 |
| October 2002 | ¥904 | ¥1,267 |
| September 2002 | ¥1,108 | ¥1,553 |
| August 2002 | ¥1,225 | ¥1,720 |
| July 2002 | ¥1,298 | ¥1,823 |
| June 2002 | ¥1,521 | ¥2,137 |
| May 2002 | ¥1,773 | ¥2,490 |
| April 2002 | ¥1,906 | ¥2,677 |
| March 2002 | ¥1,922 | ¥2,700 |
| February 2002 | ¥1,718 | ¥2,417 |
| January 2002 | ¥1,441 | ¥2,027 |
| December 2001 | ¥1,469 | ¥2,067 |
| November 2001 | ¥1,199 | ¥1,687 |
| October 2001 | ¥1,071 | ¥1,507 |
| September 2001 | ¥818 | ¥1,150 |
| August 2001 | ¥1,073 | ¥1,513 |
| July 2001 | ¥1,446 | ¥2,040 |
| June 2001 | ¥1,690 | ¥2,383 |
| May 2001 | ¥1,961 | ¥2,767 |
| April 2001 | ¥2,462 | ¥3,473 |
| March 2001 | ¥2,150 | ¥3,033 |
| February 2001 | ¥1,933 | ¥2,733 |
| January 2001 | ¥1,897 | ¥2,683 |
6146.T
Price: ¥59,350
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 24.67%
Payout Ratio Range:
Dividend Per Share: 616.00 JPY
Earnings Per Share: 1158.53 JPY
P/E Ratio: 63.45
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 8.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -18.84%
DGR5: 3.48%
DGR10: 15.58%
DGR20: 29.52%