ACORN CAP FPO [ACQ] - Price History
Monthly price history for ACQ.AX (ACORN CAP FPO [ACQ])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$0.83 | A$0.83 |
| May 2024 | A$0.83 | A$0.83 |
| April 2024 | A$0.85 | A$0.88 |
| March 2024 | A$0.84 | A$0.87 |
| February 2024 | A$0.85 | A$0.88 |
| January 2024 | A$0.92 | A$0.95 |
| December 2023 | A$0.95 | A$0.98 |
| November 2023 | A$0.92 | A$0.94 |
| October 2023 | A$0.92 | A$1 |
| September 2023 | A$0.95 | A$1.02 |
| August 2023 | A$0.89 | A$0.96 |
| July 2023 | A$0.94 | A$1.01 |
| June 2023 | A$0.88 | A$0.95 |
| May 2023 | A$0.95 | A$1.02 |
| April 2023 | A$1.05 | A$1.17 |
| March 2023 | A$0.89 | A$1 |
| February 2023 | A$0.92 | A$1.03 |
| January 2023 | A$0.97 | A$1.08 |
| December 2022 | A$0.96 | A$1.07 |
| November 2022 | A$1 | A$1.12 |
| October 2022 | A$0.95 | A$1.10 |
| September 2022 | A$0.94 | A$1.09 |
| August 2022 | A$1.03 | A$1.20 |
| July 2022 | A$1.01 | A$1.18 |
| June 2022 | A$0.93 | A$1.08 |
| May 2022 | A$1.10 | A$1.28 |
| April 2022 | A$1.25 | A$1.50 |
| March 2022 | A$1.24 | A$1.48 |
| February 2022 | A$1.17 | A$1.40 |
| January 2022 | A$1.22 | A$1.46 |
| December 2021 | A$1.32 | A$1.58 |
| November 2021 | A$1.35 | A$1.62 |
| October 2021 | A$1.35 | A$1.70 |
| September 2021 | A$1.33 | A$1.66 |
| August 2021 | A$1.27 | A$1.59 |
| July 2021 | A$1.19 | A$1.50 |
| June 2021 | A$1.18 | A$1.48 |
| May 2021 | A$1.27 | A$1.59 |
| April 2021 | A$1.32 | A$1.69 |
| March 2021 | A$1.29 | A$1.66 |
| February 2021 | A$1.25 | A$1.60 |
| January 2021 | A$1.22 | A$1.56 |
| December 2020 | A$1.14 | A$1.46 |
| November 2020 | A$1.12 | A$1.44 |
| October 2020 | A$1.05 | A$1.38 |
| September 2020 | A$0.94 | A$1.23 |
| August 2020 | A$0.91 | A$1.19 |
| July 2020 | A$0.78 | A$1.02 |
| June 2020 | A$0.68 | A$0.90 |
| May 2020 | A$0.67 | A$0.88 |
| April 2020 | A$0.66 | A$0.90 |
| March 2020 | A$0.58 | A$0.80 |
| February 2020 | A$0.82 | A$1.12 |
| January 2020 | A$0.86 | A$1.18 |
| December 2019 | A$0.89 | A$1.22 |
| November 2019 | A$0.88 | A$1.21 |
| October 2019 | A$0.84 | A$1.18 |
| September 2019 | A$0.77 | A$1.08 |
| August 2019 | A$0.75 | A$1.05 |
| July 2019 | A$0.76 | A$1.43 |
| June 2019 | A$0.72 | A$1.36 |
| May 2019 | A$0.73 | A$1.37 |
| April 2019 | A$0.76 | A$1.45 |
| March 2019 | A$0.76 | A$1.45 |
| February 2019 | A$0.74 | A$1.43 |
| January 2019 | A$0.75 | A$1.44 |
| December 2018 | A$0.74 | A$1.42 |
| November 2018 | A$0.78 | A$1.50 |
| October 2018 | A$0.82 | A$1.57 |
| September 2018 | A$0.85 | A$1.67 |
| August 2018 | A$0.88 | A$1.73 |
| July 2018 | A$0.80 | A$1.57 |
| June 2018 | A$0.78 | A$1.53 |
| May 2018 | A$0.76 | A$1.49 |
| April 2018 | A$0.76 | A$1.51 |
| March 2018 | A$0.76 | A$1.51 |
| February 2018 | A$0.80 | A$1.60 |
| January 2018 | A$0.76 | A$1.52 |
| December 2017 | A$0.77 | A$1.54 |
| November 2017 | A$0.71 | A$1.42 |
| October 2017 | A$0.67 | A$1.33 |
| September 2017 | A$0.65 | A$1.29 |
| August 2017 | A$0.62 | A$1.25 |
| July 2017 | A$0.64 | A$1.29 |
| June 2017 | A$0.61 | A$1.23 |
| May 2017 | A$0.61 | A$1.24 |
| April 2017 | A$0.64 | A$1.29 |
| March 2017 | A$0.65 | A$1.32 |
| February 2017 | A$0.66 | A$1.35 |
| January 2017 | A$0.67 | A$1.37 |
| December 2016 | A$0.70 | A$1.42 |
| November 2016 | A$0.68 | A$1.39 |
| October 2016 | A$0.68 | A$1.40 |
| September 2016 | A$0.71 | A$1.45 |
| August 2016 | A$0.66 | A$1.36 |
| July 2016 | A$0.63 | A$1.29 |
| June 2016 | A$0.58 | A$1.19 |
| May 2016 | A$0.58 | A$1.18 |
| April 2016 | A$0.57 | A$1.17 |
| March 2016 | A$0.52 | A$1.07 |
| February 2016 | A$0.51 | A$1.04 |
| January 2016 | A$0.54 | A$1.11 |
| December 2015 | A$0.56 | A$1.14 |
| November 2015 | A$0.54 | A$1.11 |
| October 2015 | A$0.50 | A$1.03 |
| September 2015 | A$0.47 | A$0.97 |
| August 2015 | A$0.46 | A$0.95 |
| July 2015 | A$0.48 | A$0.99 |
| June 2015 | A$0.46 | A$0.93 |
| May 2015 | A$0.50 | A$1.02 |
| April 2015 | A$0.50 | A$1.03 |
| March 2015 | A$0.50 | A$1.01 |
| February 2015 | A$0.49 | A$1 |
| January 2015 | A$0.47 | A$0.96 |
| December 2014 | A$0.48 | A$0.97 |
| November 2014 | A$0.53 | A$1.08 |
| October 2014 | A$0.54 | A$1.11 |
| September 2014 | A$0.56 | A$1.15 |
| August 2014 | A$0.60 | A$1.23 |
| July 2014 | A$0.61 | A$1.25 |
| June 2014 | A$0.57 | A$1.16 |
| May 2014 | A$0.59 | A$1.21 |
ACQ.AX
Price: A$0.83
Dividend Yield: 0.09%
Forward Dividend Yield: 6.63%
Payout Ratio: 137.50%
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.04 AUD
P/E Ratio: 23.50
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 71.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 13.75%
DGR5: 25.70%