ARCHER DANIELS MIDLAND dividends
Last dividend for ARCHER DANIELS MIDLAND (ADM.DE) as of June 5, 2024 is 0.46 EUR. The forward dividend yield for ADM.DE as of June 5, 2024 is 3.25%. Average dividend growth rate for stock ARCHER DANIELS MIDLAND (ADM.DE) for past three years is 1.87%.
Dividend history for stock ADM.DE (ARCHER DANIELS MIDLAND) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ARCHER DANIELS MIDLAND Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-05-15 | 0.4606 EUR (-0.73%) | 56.01 EUR | 56.01 EUR | |
2024-02-07 | 0.4640 EUR (12.19%) | 51.76 EUR | 51.76 EUR | |
2023-11-14 | 0.4136 EUR (0.22%) | 67.37 EUR | 67.37 EUR | |
2023-08-15 | 0.4127 EUR (-0.27%) | 76.40 EUR | 76.40 EUR | |
2023-05-16 | 0.4138 EUR (-1.34%) | 68.20 EUR | 68.60 EUR | |
2023-02-08 | 0.4194 EUR (8.37%) | 75.22 EUR | 76.15 EUR | |
2022-11-15 | 0.3870 EUR (-1.70%) | 89.06 EUR | 90.69 EUR | |
2022-08-16 | 0.3937 EUR (2.71%) | 83.08 EUR | 84.97 EUR | |
2022-05-17 | 0.3833 EUR (9.64%) | 81.48 EUR | 83.73 EUR | |
2022-02-07 | 0.3496 EUR (6.94%) | 64.23 EUR | 66.32 EUR | |
2021-11-16 | 0.3269 EUR (3.45%) | 56.68 EUR | 58.88 EUR | |
2021-08-17 | 0.3160 EUR (4.39%) | 50.75 EUR | 53.06 EUR | |
2021-05-18 | 0.3027 EUR (-1.40%) | 52.49 EUR | 55.26 EUR | |
2021-02-08 | 0.3070 EUR (1.05%) | 42.01 EUR | 44.53 EUR | |
2020-11-18 | 0.3038 EUR (0.76%) | 39.24 EUR | 41.94 EUR | |
2020-08-18 | 0.3015 EUR (-8.64%) | 34.52 EUR | 37.22 EUR | |
2020-05-19 | 0.3300 EUR (0.09%) | 29.60 EUR | 32.22 EUR | |
2020-02-12 | 0.3297 EUR (4.37%) | 38.33 EUR | 42.19 EUR | |
2019-11-20 | 0.3159 EUR (0.16%) | 34.88 EUR | 38.73 EUR | |
2019-08-21 | 0.3154 EUR (1.22%) | 29.67 EUR | 33.25 EUR | |
2019-05-14 | 0.3116 EUR (13.72%) | 32.13 EUR | 36.40 EUR | |
2019-02-18 | 0.2740 EUR (-11.58%) | 37.02 EUR | 42.09 EUR | |
2019-02-15 | 0.3099 EUR (5.19%) | 32.58 EUR | 37.26 EUR | |
2018-11-21 | 0.2946 EUR (-0.24%) | 34.07 EUR | 39.33 EUR | |
2018-08-15 | 0.2953 EUR (4.20%) | 37.60 EUR | 43.77 EUR | |
2018-05-16 | 0.2834 EUR (5.79%) | 31.42 EUR | 36.86 EUR | |
2018-02-16 | 0.2679 EUR (-1.25%) | 28.69 EUR | 33.96 EUR | |
2017-11-15 | 0.2713 EUR (-0.15%) | 28.35 EUR | 33.89 EUR | |
2017-08-15 | 0.2717 EUR (-6.76%) | 29.65 EUR | 35.78 EUR | |
2017-05-16 | 0.2914 EUR (-3.41%) | 32.54 EUR | 39.63 EUR | |
2017-02-16 | 0.3017 EUR (8.88%) | 33.26 EUR | 40.83 EUR | |
2016-11-14 | 0.2771 EUR (3.16%) | 31.51 EUR | 38.99 EUR | |
2016-08-15 | 0.2686 EUR (1.32%) | 31.51 EUR | 39.30 EUR | |
2016-05-17 | 0.2651 EUR (13.34%) | 26.65 EUR | 33.49 EUR | |
2016-05-16 | 0.2339 EUR (-12.03%) | 35.03 EUR | 43.77 EUR | |
2016-02-11 | 0.2659 EUR (1.60%) | 22.34 EUR | 28.32 EUR | |
2015-11-16 | 0.2617 EUR (3.68%) | 27.70 EUR | 35.49 EUR | |
2015-08-17 | 0.2524 EUR (2.10%) | 32.67 EUR | 42.19 EUR | |
2015-05-19 | 0.2472 EUR (-0.12%) | 36.46 EUR | 47.40 EUR | |
2015-02-12 | 0.2475 EUR (28.37%) | 31.70 EUR | 41.46 EUR | |
2014-11-18 | 0.1928 EUR (7.35%) | 31.32 EUR | 41.24 EUR | |
2014-08-19 | 0.1796 EUR (2.92%) | 28.27 EUR | 37.44 EUR | |
2014-05-13 | 0.1745 EUR (-0.34%) | 24.23 EUR | 32.30 EUR | |
2014-02-18 | 0.1751 EUR (34.49%) | 22.30 EUR | 29.95 EUR | |
2013-11-13 | 0.1302 EUR (-8.12%) | 22.09 EUR | 29.90 EUR | |
2013-11-12 | 0.1417 EUR (-0.56%) | 22.36 EUR | 30.44 EUR | |
2013-08-20 | 0.1425 EUR (-2.60%) | 19.65 EUR | 26.92 EUR | |
2013-05-14 | 0.1463 EUR (2.81%) | 18.70 EUR | 25.80 EUR | |
2013-02-15 | 0.1423 EUR (3.34%) | 16.98 EUR | 23.60 EUR | |
2012-11-13 | 0.1377 EUR (-3.03%) | 14.27 EUR | 20.00 EUR | |
2012-08-14 | 0.1420 EUR (4.11%) | 14.78 EUR | 20.90 EUR | |
2012-05-15 | 0.1364 EUR (2.56%) | 18.03 EUR | 25.70 EUR | |
2012-02-14 | 0.1330 EUR (3.58%) | 15.98 EUR | 22.94 EUR | |
2011-11-15 | 0.1284 EUR (15.88%) | 15.21 EUR | 22.00 EUR | |
2011-08-16 | 0.1108 EUR (-1.95%) | 15.09 EUR | 22.00 EUR | |
2011-05-17 | 0.1130 EUR (-4.80%) | 15.76 EUR | 23.15 EUR | |
2011-02-15 | 0.1187 EUR (7.42%) | 16.90 EUR | 25.00 EUR | |
2010-11-16 | 0.1105 EUR (-5.64%) | 14.82 EUR | 22.05 EUR | |
2010-08-17 | 0.1171 EUR (-4.95%) | 16.01 EUR | 23.99 EUR | |
2010-05-18 | 0.1232 EUR (13.03%) | 12.82 EUR | 19.33 EUR | |
2010-02-16 | 0.1090 EUR (15.83%) | 14.02 EUR | 21.30 EUR | |
2009-11-17 | 0.0941 EUR (-4.76%) | 14.20 EUR | 21.73 EUR | |
2009-08-18 | 0.0988 EUR (-3.80%) | 13.73 EUR | 21.14 EUR | |
2009-05-19 | 0.1027 EUR (-7.73%) | 12.02 EUR | 18.64 EUR | |
2009-02-17 | 0.1113 EUR (8.16%) | 13.14 EUR | 20.52 EUR | |
2008-11-18 | 0.1029 EUR (16.14%) | 12.53 EUR | 19.70 EUR | |
2008-08-19 | 0.0886 EUR (5.48%) | 11.34 EUR | 17.96 EUR | |
2008-05-13 | 0.0840 EUR (-5.41%) | 17.31 EUR | 27.60 EUR | |
2008-02-14 | 0.0888 EUR (14.58%) | 15.61 EUR | 25.00 EUR | |
2007-11-20 | 0.0775 EUR (-8.28%) | 16.96 EUR | 27.30 EUR | |
2007-08-13 | 0.0845 EUR (-0.12%) | 15.77 EUR | 25.50 EUR | |
2007-05-15 | 0.0846 EUR (-3.31%) | 16.07 EUR | 26.10 EUR | |
2007-02-14 | 0.0875 EUR (12.18%) | 16.74 EUR | 27.30 EUR | |
2006-11-15 | 0.0780 EUR (0.13%) | 16.57 EUR | 27.15 EUR | |
2006-08-16 | 0.0779 EUR (-0.76%) | 20.07 EUR | 33.00 EUR | |
2006-05-17 | 0.0785 EUR (-6.66%) | 20.10 EUR | 33.15 EUR | |
2006-02-15 | 0.0841 EUR (15.52%) | 16.02 EUR | 26.50 EUR | |
2005-11-16 | 0.0728 EUR (5.20%) | 11.44 EUR | 19.00 EUR | |
2005-08-17 | 0.0692 EUR (2.67%) | 9.03 EUR | 15.07 EUR | |
2005-05-17 | 0.0674 EUR (3.22%) | 8.98 EUR | 15.07 EUR | |
2005-02-15 | 0.0653 EUR (13.57%) | 8.93 EUR | 15.07 EUR | |
2004-11-17 | 0.0575 EUR (-5.43%) | 8.88 EUR | 15.07 EUR | |
2004-08-18 | 0.0608 EUR (-3.65%) | 6.45 EUR | 11.00 EUR | |
2004-05-14 | 0.0631 EUR (7.86%) | 6.41 EUR | 11.00 EUR | |
2004-02-11 | 0.0585 EUR (14.71%) | 6.36 EUR | 11.00 EUR | |
2003-11-14 | 0.0510 EUR (-5.56%) | 6.32 EUR | 11.00 EUR | |
2003-08-20 | 0.0540 EUR (2.86%) | 7.29 EUR | 12.75 EUR | |
2003-05-07 | 0.0525 EUR (-4.55%) | 7.25 EUR | 12.75 EUR | |
2003-02-05 | 0.0550 EUR (-8.03%) | 7.22 EUR | 12.75 EUR | |
2002-11-15 | 0.0598 EUR (-2.61%) | 7.18 EUR | 12.75 EUR | |
2002-08-15 | 0.0614 EUR (11.64%) | 9.25 EUR | 16.50 EUR | |
2002-05-08 | 0.0550 EUR (-4.68%) | 9.22 EUR | 16.50 EUR | |
2002-02-06 | 0.0577 EUR (3.96%) | 9.19 EUR | 16.50 EUR | |
2001-11-07 | 0.0555 EUR (-1.77%) | 9.16 EUR | 16.50 EUR | |
2001-08-09 | 0.0565 EUR (-0.18%) | 9.13 EUR | 16.50 EUR | |
2001-05-09 | 0.0566 EUR (5.20%) | 9.11 EUR | 16.50 EUR | |
2001-01-31 | 0.0538 EUR | 9.08 EUR | 16.50 EUR |
ADM.DE
Price: €56.96
Dividend Yield: 0.03%
Forward Dividend Yield: 3.25%
Payout Ratio: 34.57%
Dividend Per Share: 1.84 EUR
Earnings Per Share: 5.33 EUR
P/E Ratio: 7.93
Exchange: GER
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 27.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 1.87%
DGR5: 2.05%
DGR10: 2.22%
DGR20: 2.15%