ADIDAS AG - Price History
Monthly price history for ADS.F (ADIDAS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €227.70 | €227.70 |
| April 2024 | €226 | €226 |
| March 2024 | €206.50 | €206.50 |
| February 2024 | €187.78 | €187.78 |
| January 2024 | €164.80 | €164.80 |
| December 2023 | €184.54 | €184.54 |
| November 2023 | €191.82 | €191.82 |
| October 2023 | €166.96 | €166.96 |
| September 2023 | €167.44 | €167.44 |
| August 2023 | €185.06 | €185.06 |
| July 2023 | €183.86 | €183.86 |
| June 2023 | €177.74 | €177.74 |
| May 2023 | €151.94 | €151.94 |
| April 2023 | €157.08 | €157.74 |
| March 2023 | €161.14 | €161.82 |
| February 2023 | €141.48 | €142.08 |
| January 2023 | €146.50 | €147.12 |
| December 2022 | €127.22 | €127.76 |
| November 2022 | €122.34 | €122.86 |
| October 2022 | €98.97 | €99.39 |
| September 2022 | €117.51 | €118 |
| August 2022 | €147.38 | €148 |
| July 2022 | €167.65 | €168.36 |
| June 2022 | €167.81 | €168.52 |
| May 2022 | €185.16 | €185.94 |
| April 2022 | €188.42 | €192.72 |
| March 2022 | €208.35 | €213.10 |
| February 2022 | €206.39 | €211.10 |
| January 2022 | €238.31 | €243.75 |
| December 2021 | €247.80 | €253.45 |
| November 2021 | €250.04 | €255.75 |
| October 2021 | €277.52 | €283.85 |
| September 2021 | €266.42 | €272.50 |
| August 2021 | €292.82 | €299.50 |
| July 2021 | €299.71 | €306.55 |
| June 2021 | €306.75 | €313.75 |
| May 2021 | €291.64 | €298.30 |
| April 2021 | €248.85 | €257.25 |
| March 2021 | €257.22 | €265.90 |
| February 2021 | €280.24 | €289.70 |
| January 2021 | €253.83 | €262.40 |
| December 2020 | €289.82 | €299.60 |
| November 2020 | €261.86 | €270.70 |
| October 2020 | €246.29 | €254.60 |
| September 2020 | €267.86 | €276.90 |
| August 2020 | €247.16 | €255.50 |
| July 2020 | €225.68 | €233.30 |
| June 2020 | €226.07 | €233.70 |
| May 2020 | €229.26 | €237 |
| April 2020 | €201.59 | €208.40 |
| March 2020 | €198.93 | €205.65 |
| February 2020 | €240.48 | €248.60 |
| January 2020 | €273.76 | €283 |
| December 2019 | €280.67 | €290.15 |
| November 2019 | €274.19 | €283.45 |
| October 2019 | €269.31 | €278.40 |
| September 2019 | €276.61 | €285.95 |
| August 2019 | €260.70 | €269.50 |
| July 2019 | €279.71 | €289.15 |
| June 2019 | €261.86 | €270.70 |
| May 2019 | €247.11 | €255.45 |
| April 2019 | €218.32 | €228.75 |
| March 2019 | €207.20 | €217.10 |
| February 2019 | €203.96 | €213.70 |
| January 2019 | €197.95 | €207.40 |
| December 2018 | €174.85 | €183.20 |
| November 2018 | €186.30 | €195.20 |
| October 2018 | €198.52 | €208 |
| September 2018 | €200.91 | €210.50 |
| August 2018 | €204.72 | €214.50 |
| July 2018 | €180.48 | €189.10 |
| June 2018 | €178.48 | €187 |
| May 2018 | €185.63 | €194.50 |
| April 2018 | €191.59 | €203.50 |
| March 2018 | €185 | €196.50 |
| February 2018 | €172.48 | €183.20 |
| January 2018 | €176.71 | €187.70 |
| December 2017 | €157.55 | €167.35 |
| November 2017 | €165.30 | €175.58 |
| October 2017 | €179.95 | €191.14 |
| September 2017 | €180.23 | €191.43 |
| August 2017 | €177.71 | €188.76 |
| July 2017 | €181.44 | €192.72 |
| June 2017 | €158.85 | €168.73 |
| May 2017 | €160.74 | €170.73 |
| April 2017 | €171.23 | €183.93 |
| March 2017 | €165.93 | €178.24 |
| February 2017 | €147.56 | €158.50 |
| January 2017 | €136.31 | €146.42 |
| December 2016 | €139.46 | €149.80 |
| November 2016 | €129.05 | €138.62 |
| October 2016 | €139.30 | €149.63 |
| September 2016 | €144.11 | €154.80 |
| August 2016 | €138.37 | €148.64 |
| July 2016 | €136.72 | €146.86 |
| June 2016 | €120.09 | €129 |
| May 2016 | €106.70 | €114.61 |
| April 2016 | €103.89 | €113.18 |
| March 2016 | €94.44 | €102.89 |
| February 2016 | €90.39 | €98.47 |
| January 2016 | €87 | €94.78 |
| December 2015 | €82.60 | €89.99 |
| November 2015 | €83.89 | €91.40 |
| October 2015 | €74.77 | €81.46 |
| September 2015 | €65.82 | €71.71 |
| August 2015 | €61.07 | €66.53 |
| July 2015 | €68.45 | €74.58 |
| June 2015 | €63.28 | €68.94 |
| May 2015 | €65.63 | €71.50 |
| April 2015 | €65.76 | €73.14 |
| March 2015 | €66.45 | €73.91 |
| February 2015 | €62.27 | €69.26 |
| January 2015 | €55.05 | €61.23 |
| December 2014 | €51.70 | €57.51 |
| November 2014 | €57.56 | €64.02 |
| October 2014 | €52.08 | €57.93 |
| September 2014 | €53.06 | €59.02 |
| August 2014 | €51.08 | €56.81 |
| July 2014 | €53.42 | €59.42 |
| June 2014 | €66.67 | €74.16 |
| May 2014 | €70.89 | €78.85 |
| April 2014 | €67.86 | €76.96 |
| March 2014 | €69.44 | €78.75 |
| February 2014 | €74.41 | €84.39 |
| January 2014 | €73.10 | €82.90 |
| December 2013 | €81.65 | €92.59 |
| November 2013 | €79.15 | €89.76 |
| October 2013 | €74.34 | €84.31 |
| September 2013 | €70.75 | €80.23 |
| August 2013 | €70.73 | €80.22 |
| July 2013 | €74.03 | €83.96 |
| June 2013 | €73.40 | €83.24 |
| May 2013 | €74.11 | €84.05 |
| April 2013 | €69.01 | €79.53 |
| March 2013 | €70.08 | €80.77 |
| February 2013 | €60.78 | €70.05 |
| January 2013 | €59.55 | €68.63 |
| December 2012 | €58.43 | €67.35 |
| November 2012 | €58.87 | €67.84 |
| October 2012 | €57.14 | €65.86 |
| September 2012 | €55.54 | €64.01 |
| August 2012 | €53.62 | €61.80 |
| July 2012 | €52.86 | €60.92 |
| June 2012 | €49.07 | €56.55 |
| May 2012 | €51.97 | €59.89 |
| April 2012 | €53.60 | €62.79 |
| March 2012 | €50.05 | €58.63 |
| February 2012 | €50.27 | €58.89 |
| January 2012 | €46.99 | €55.05 |
| December 2011 | €43.02 | €50.40 |
| November 2011 | €44.36 | €51.97 |
| October 2011 | €43.61 | €51.09 |
| September 2011 | €39.27 | €46.01 |
| August 2011 | €41.21 | €48.28 |
| July 2011 | €44.28 | €51.87 |
| June 2011 | €46.53 | €54.51 |
| May 2011 | €44.83 | €52.52 |
| April 2011 | €42.20 | €50.20 |
| March 2011 | €37.40 | €44.49 |
| February 2011 | €39.17 | €46.59 |
| January 2011 | €38.31 | €45.57 |
| December 2010 | €41.44 | €49.29 |
| November 2010 | €40.40 | €48.06 |
| October 2010 | €39.50 | €46.99 |
| September 2010 | €38.18 | €45.42 |
| August 2010 | €33.80 | €40.21 |
| July 2010 | €34.91 | €41.52 |
| June 2010 | €33.61 | €39.97 |
| May 2010 | €34.42 | €40.94 |
| April 2010 | €36.62 | €43.93 |
| March 2010 | €32.99 | €39.57 |
| February 2010 | €30.31 | €36.36 |
| January 2010 | €30.73 | €36.86 |
| December 2009 | €31.63 | €37.94 |
| November 2009 | €31.81 | €38.15 |
| October 2009 | €26.26 | €31.50 |
| September 2009 | €30.29 | €36.33 |
| August 2009 | €27.39 | €32.85 |
| July 2009 | €24.70 | €29.63 |
| June 2009 | €22.54 | €27.04 |
| May 2009 | €21.56 | €25.86 |
| April 2009 | €23.37 | €28.60 |
| March 2009 | €20.48 | €25.06 |
| February 2009 | €18.75 | €22.94 |
| January 2009 | €22.26 | €27.24 |
| December 2008 | €22.14 | €27.09 |
| November 2008 | €20.02 | €24.50 |
| October 2008 | €22.18 | €27.14 |
| September 2008 | €30.86 | €37.77 |
| August 2008 | €32.65 | €39.96 |
| July 2008 | €32.16 | €39.36 |
| June 2008 | €32.79 | €40.13 |
| May 2008 | €37.03 | €45.31 |
| April 2008 | €33.13 | €41.01 |
| March 2008 | €34.09 | €42.20 |
| February 2008 | €33.89 | €41.95 |
| January 2008 | €34.35 | €42.52 |
| December 2007 | €41.15 | €50.93 |
| November 2007 | €36.52 | €45.20 |
| October 2007 | €37.24 | €46.09 |
| September 2007 | €37.13 | €45.96 |
| August 2007 | €34.86 | €43.15 |
| July 2007 | €36.20 | €44.80 |
| June 2007 | €37.89 | €46.90 |
| May 2007 | €38.30 | €47.41 |
| April 2007 | €35.10 | €43.85 |
| March 2007 | €32.69 | €40.84 |
| February 2007 | €29.65 | €37.04 |
| January 2007 | €29.45 | €36.80 |
| December 2006 | €30.28 | €37.83 |
| November 2006 | €29.75 | €37.17 |
| October 2006 | €31.38 | €39.21 |
| September 2006 | €29.66 | €37.06 |
| August 2006 | €29.88 | €37.33 |
| July 2006 | €29.24 | €36.53 |
| June 2006 | €30.01 | €37.50 |
| May 2006 | €30.99 | €38.72 |
| April 2006 | €33.28 | €41.90 |
| March 2006 | €32.43 | €40.83 |
| February 2006 | €32.55 | €40.99 |
| January 2006 | €34.22 | €43.08 |
| December 2005 | €31.84 | €40.08 |
| November 2005 | €29.59 | €37.25 |
| October 2005 | €27.79 | €34.99 |
| September 2005 | €28.79 | €36.25 |
| August 2005 | €28.59 | €36 |
| July 2005 | €29.66 | €37.34 |
| June 2005 | €27.56 | €34.70 |
| May 2005 | €26.87 | €33.83 |
| April 2005 | €23.59 | €30 |
| March 2005 | €24.09 | €30.64 |
| February 2005 | €22.23 | €28.27 |
| January 2005 | €22.55 | €28.67 |
| December 2004 | €23.43 | €29.79 |
| November 2004 | €23.20 | €29.50 |
| October 2004 | €21.63 | €27.50 |
| September 2004 | €22.06 | €28.05 |
| August 2004 | €20.76 | €26.40 |
| July 2004 | €19.43 | €24.71 |
| June 2004 | €19.32 | €24.56 |
| May 2004 | €19.17 | €24.38 |
| April 2004 | €18.77 | €24.12 |
| March 2004 | €18.34 | €23.58 |
| February 2004 | €17.66 | €22.70 |
| January 2004 | €17.76 | €22.83 |
| December 2003 | €17.62 | €22.65 |
| November 2003 | €16.81 | €21.60 |
| October 2003 | €15.48 | €19.90 |
| September 2003 | €14.43 | €18.55 |
| August 2003 | €14.82 | €19.05 |
| July 2003 | €14.30 | €18.38 |
| June 2003 | €14.47 | €18.60 |
| May 2003 | €14.59 | €18.75 |
| April 2003 | €14.89 | €19.38 |
| March 2003 | €15.46 | €20.12 |
| February 2003 | €14.31 | €18.62 |
| January 2003 | €14.50 | €18.88 |
| December 2002 | €15.56 | €20.25 |
| November 2002 | €15.94 | €20.75 |
| October 2002 | €14.89 | €19.38 |
| September 2002 | €12.96 | €16.88 |
| August 2002 | €13.96 | €18.17 |
| July 2002 | €15.06 | €19.60 |
| June 2002 | €15.96 | €20.77 |
| May 2002 | €16.65 | €21.67 |
| April 2002 | €14.36 | €18.90 |
| March 2002 | €15.69 | €20.65 |
| February 2002 | €14.11 | €18.58 |
| January 2002 | €14.87 | €19.58 |
| December 2001 | €15.86 | €20.88 |
| November 2001 | €13.72 | €18.05 |
| October 2001 | €11.93 | €15.70 |
| September 2001 | €10.41 | €13.70 |
ADS.F
Price: €227.70
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: -102.94%
Payout Ratio Range:
Dividend Per Share: 0.70 EUR
Earnings Per Share: -0.68 EUR
P/E Ratio: -328.38
Exchange: FRA
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 40.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -30.00%
DGR5: -9.42%
DGR10: 2.57%
DGR20: 14.83%