AllianzGI Artificial Intelligen - Price History
Monthly price history for AIO (AllianzGI Artificial Intelligen)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.93 | $19.93 |
| April 2024 | $19.38 | $19.38 |
| March 2024 | $19.92 | $20.07 |
| February 2024 | $19.15 | $19.44 |
| January 2024 | $18.26 | $18.68 |
| December 2023 | $16.87 | $17.40 |
| November 2023 | $16.56 | $17.23 |
| October 2023 | $14.80 | $15.54 |
| September 2023 | $15.58 | $16.51 |
| August 2023 | $17.06 | $18.23 |
| July 2023 | $17.24 | $18.57 |
| June 2023 | $16.94 | $18.40 |
| May 2023 | $15.26 | $16.71 |
| April 2023 | $15.16 | $16.76 |
| March 2023 | $15.60 | $17.40 |
| February 2023 | $15.22 | $17.12 |
| January 2023 | $15.35 | $17.42 |
| December 2022 | $14.14 | $16.19 |
| November 2022 | $15.06 | $17.39 |
| October 2022 | $14.13 | $16.46 |
| September 2022 | $13.24 | $15.58 |
| August 2022 | $14.67 | $17.41 |
| July 2022 | $15.01 | $17.96 |
| June 2022 | $13.41 | $16.19 |
| May 2022 | $15.05 | $18.32 |
| April 2022 | $15.60 | $19.15 |
| March 2022 | $17.68 | $21.86 |
| February 2022 | $17.59 | $21.90 |
| January 2022 | $18.82 | $23.58 |
| December 2021 | $19.67 | $24.79 |
| November 2021 | $18.65 | $27.01 |
| October 2021 | $19.05 | $27.71 |
| September 2021 | $18.26 | $26.68 |
| August 2021 | $19.05 | $27.97 |
| July 2021 | $18.24 | $26.90 |
| June 2021 | $18.71 | $27.72 |
| May 2021 | $18.41 | $27.40 |
| April 2021 | $18.58 | $27.78 |
| March 2021 | $17.68 | $26.56 |
| February 2021 | $18.16 | $27.41 |
| January 2021 | $17.68 | $26.80 |
| December 2020 | $17.32 | $26.37 |
| November 2020 | $15.02 | $23.99 |
| October 2020 | $13.13 | $21.08 |
| September 2020 | $13.38 | $21.58 |
| August 2020 | $13.58 | $22.02 |
| July 2020 | $12.84 | $20.93 |
| June 2020 | $12.04 | $19.73 |
| May 2020 | $11.32 | $18.65 |
| April 2020 | $10.76 | $17.84 |
| March 2020 | $9.59 | $16 |
| February 2020 | $10.56 | $17.72 |
| January 2020 | $11.68 | $19.71 |
| December 2019 | $11.84 | $20.10 |
| November 2019 | $11.84 | $20.21 |
| October 2019 | $11.72 | $20 |
AIO
Price: $19.93
Forward Dividend Yield: 9.05%
Payout Ratio: -73.17%
Dividend Per Share: 1.80 USD
Earnings Per Share: -2.46 USD
P/E Ratio: -8.04
Exchange: NYQ
Sector: Financials
Industry: N/A
Volume: 80771
Market Capitalization: 674.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 17.42%