EDILIZIACROBATICA - Price History
Monthly price history for ALEAC.PA (EDILIZIACROBATICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.75 | €10.75 |
| April 2024 | €11.55 | €11.55 |
| March 2024 | €11.50 | €11.50 |
| February 2024 | €12.60 | €12.60 |
| January 2024 | €12.85 | €12.85 |
| December 2023 | €13.85 | €13.85 |
| November 2023 | €13.95 | €13.95 |
| October 2023 | €12.40 | €12.40 |
| September 2023 | €14 | €14 |
| August 2023 | €17.10 | €17.10 |
| July 2023 | €17.90 | €17.90 |
| June 2023 | €16.10 | €16.10 |
| May 2023 | €16.40 | €16.40 |
| April 2023 | €17.09 | €17.60 |
| March 2023 | €16.61 | €17.90 |
| February 2023 | €15.16 | €16.34 |
| January 2023 | €14.66 | €15.80 |
| December 2022 | €14.66 | €15.80 |
| November 2022 | €14.32 | €15.44 |
| October 2022 | €14.10 | €15.20 |
| September 2022 | €14.19 | €15.30 |
| August 2022 | €13.64 | €14.70 |
| July 2022 | €13.64 | €14.70 |
| June 2022 | €13.15 | €14.18 |
| May 2022 | €15.03 | €16.20 |
| April 2022 | €14.77 | €16.22 |
| March 2022 | €15.66 | €17.20 |
| February 2022 | €12.93 | €14.20 |
| January 2022 | €15.30 | €16.80 |
| December 2021 | €15.89 | €17.45 |
| November 2021 | €16.12 | €17.70 |
| October 2021 | €16.57 | €18.20 |
| September 2021 | €17.48 | €19.20 |
| August 2021 | €17.21 | €18.90 |
| July 2021 | €11.52 | €12.65 |
| June 2021 | €11.51 | €12.70 |
| May 2021 | €9.43 | €10.40 |
| April 2021 | €6.20 | €7 |
| March 2021 | €5.32 | €6 |
| February 2021 | €5.14 | €5.80 |
| January 2021 | €4.69 | €5.30 |
| December 2020 | €4.69 | €5.30 |
| November 2020 | €4.68 | €5.28 |
| October 2020 | €4.34 | €4.90 |
| September 2020 | €4.91 | €5.54 |
| August 2020 | €5.39 | €6.08 |
| July 2020 | €5.14 | €5.90 |
| June 2020 | €5.16 | €5.92 |
| May 2020 | €5.14 | €5.90 |
| April 2020 | €3.84 | €4.40 |
| March 2020 | €4.20 | €4.82 |
| February 2020 | €5.41 | €6.20 |
| January 2020 | €6.06 | €6.95 |
| December 2019 | €6.06 | €6.95 |
| November 2019 | €6.23 | €7.15 |
| October 2019 | €6.32 | €7.25 |
| September 2019 | €6.58 | €7.55 |
| August 2019 | €7.28 | €8.35 |
| July 2019 | €5.75 | €6.60 |
| June 2019 | €5.10 | €5.85 |
| May 2019 | €4.80 | €5.50 |
| April 2019 | €5.23 | €6 |
| March 2019 | €4.36 | €5 |
| February 2019 | €4.10 | €4.70 |
ALEAC.PA
Price: €10.75
Dividend Yield: 0.01%
Forward Dividend Yield: 2.75%
Payout Ratio: 19.74%
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.76 EUR
P/E Ratio: 15
Exchange: PAR
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 94.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -24.30%