Argo Blockchain plc - 8.75% Sen - Price History
Monthly price history for ARBKL (Argo Blockchain plc - 8.75% Sen)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.36 | $8.36 |
| April 2024 | $8.44 | $8.44 |
| March 2024 | $7.98 | $8.48 |
| February 2024 | $8.51 | $9.04 |
| January 2024 | $8.47 | $9 |
| December 2023 | $10.17 | $11.35 |
| November 2023 | $6.58 | $7.34 |
| October 2023 | $5.81 | $6.48 |
| September 2023 | $5.69 | $6.88 |
| August 2023 | $5.79 | $7 |
| July 2023 | $5.94 | $7.18 |
| June 2023 | $5.37 | $6.97 |
| May 2023 | $4.63 | $6 |
| April 2023 | $5.62 | $7.29 |
| March 2023 | $4.79 | $6.69 |
| February 2023 | $3.69 | $5.16 |
| January 2023 | $3.21 | $4.49 |
| December 2022 | $1.88 | $3.05 |
| November 2022 | $1.23 | $2 |
| October 2022 | $2.31 | $3.75 |
| September 2022 | $9 | $15.25 |
| August 2022 | $10.56 | $17.89 |
| July 2022 | $10.45 | $17.70 |
| June 2022 | $9.72 | $17.01 |
| May 2022 | $11.72 | $20.53 |
| April 2022 | $12.82 | $22.45 |
| March 2022 | $12.93 | $23.19 |
| February 2022 | $12.27 | $22 |
| January 2022 | $12.76 | $22.89 |
| December 2021 | $13.89 | $24.90 |
| November 2021 | $13.52 | $24.25 |
ARBKL
Price: $8.36
52 week price:
5-year range yield:
Forward Dividend Yield: 26.18%
Dividend Per Share: 2.19 USD
Exchange: NGM
Volume: 44257
Market Capitalization: 131.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3