ARKEMA SA - Price History
Stock symbol ARKAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARKAF (ARKEMA SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.34 | $102.34 |
| April 2024 | $102.34 | $102.34 |
| March 2024 | $107 | $107 |
| February 2024 | $105.70 | $105.70 |
| January 2024 | $105.70 | $105.70 |
| December 2023 | $108.55 | $108.55 |
| November 2023 | $94.40 | $94.40 |
| October 2023 | $94.40 | $94.40 |
| September 2023 | $92.23 | $92.23 |
| August 2023 | $92.23 | $92.23 |
| July 2023 | $92.23 | $92.23 |
| June 2023 | $92.23 | $92.23 |
| May 2023 | $92.23 | $92.23 |
| April 2023 | $93.72 | $97.41 |
| March 2023 | $88.28 | $91.76 |
| February 2023 | $94.86 | $98.60 |
| January 2023 | $87.54 | $90.99 |
| December 2022 | $87.54 | $90.99 |
| November 2022 | $83.64 | $86.93 |
| October 2022 | $71.32 | $74.13 |
| September 2022 | $83.91 | $87.21 |
| August 2022 | $83.91 | $87.21 |
| July 2022 | $87.84 | $91.30 |
| June 2022 | $111.48 | $115.87 |
| May 2022 | $119.90 | $124.62 |
| April 2022 | $116.85 | $124.62 |
| March 2022 | $129.86 | $138.50 |
| February 2022 | $129.86 | $138.50 |
| January 2022 | $129.86 | $138.50 |
| December 2021 | $130.10 | $138.75 |
| November 2021 | $131.27 | $140 |
| October 2021 | $125.65 | $134 |
| September 2021 | $118.52 | $126.40 |
| August 2021 | $118.52 | $126.40 |
| July 2021 | $118.52 | $126.40 |
| June 2021 | $118.52 | $126.40 |
| May 2021 | $122.41 | $130.55 |
| April 2021 | $117.25 | $128.05 |
| March 2021 | $108.50 | $118.50 |
| February 2021 | $99.81 | $109 |
| January 2021 | $103.47 | $113 |
| December 2020 | $99.94 | $109.15 |
| November 2020 | $99.94 | $109.15 |
| October 2020 | $100.18 | $109.41 |
| September 2020 | $94.77 | $103.50 |
| August 2020 | $102.10 | $111.50 |
| July 2020 | $89.05 | $97.25 |
| June 2020 | $87.90 | $96 |
| May 2020 | $70.73 | $77.25 |
| April 2020 | $74.17 | $81 |
| March 2020 | $58.14 | $63.50 |
| February 2020 | $89.45 | $97.69 |
| January 2020 | $90.74 | $99.10 |
| December 2019 | $95.99 | $104.83 |
| November 2019 | $92.02 | $100.50 |
| October 2019 | $92.02 | $100.50 |
| September 2019 | $86.74 | $94.73 |
| August 2019 | $76.90 | $83.98 |
| July 2019 | $76.90 | $83.98 |
| June 2019 | $76.90 | $83.98 |
| May 2019 | $76.90 | $83.98 |
| April 2019 | $92.89 | $104.25 |
| March 2019 | $84.88 | $95.26 |
| February 2019 | $81.20 | $91.13 |
| January 2019 | $84.98 | $95.37 |
| December 2018 | $78.64 | $88.25 |
| November 2018 | $91.89 | $103.13 |
| October 2018 | $91.89 | $103.13 |
| September 2018 | $111.05 | $124.63 |
| August 2018 | $111.87 | $125.55 |
| July 2018 | $111.38 | $125 |
| June 2018 | $104 | $116.72 |
| May 2018 | $117.60 | $131.98 |
| April 2018 | $115.20 | $131.98 |
| March 2018 | $114.21 | $130.85 |
| February 2018 | $114.21 | $130.85 |
| January 2018 | $115.90 | $132.78 |
| December 2017 | $106.27 | $121.75 |
| November 2017 | $107.09 | $122.69 |
| October 2017 | $102.34 | $117.25 |
| September 2017 | $102.34 | $117.25 |
| August 2017 | $100.16 | $114.75 |
| July 2017 | $100.16 | $114.75 |
| June 2017 | $91.72 | $105.08 |
| May 2017 | $93.70 | $107.35 |
| April 2017 | $82.85 | $97 |
| March 2017 | $82.85 | $97 |
| February 2017 | $82.85 | $97 |
| January 2017 | $82.85 | $97 |
| December 2016 | $82.85 | $97 |
| November 2016 | $81.57 | $95.50 |
| October 2016 | $80.12 | $93.80 |
| September 2016 | $77.09 | $90.25 |
| August 2016 | $77.09 | $90.25 |
| July 2016 | $67.73 | $79.30 |
| June 2016 | $68.26 | $79.92 |
| May 2016 | $66.41 | $79.92 |
| April 2016 | $61.83 | $74.40 |
| March 2016 | $57.05 | $68.65 |
| February 2016 | $48.71 | $58.62 |
| January 2016 | $59.44 | $71.53 |
| December 2015 | $59.44 | $71.53 |
| November 2015 | $59.44 | $71.53 |
| October 2015 | $59.44 | $71.53 |
| September 2015 | $67.37 | $81.07 |
| August 2015 | $67.37 | $81.07 |
| July 2015 | $67.37 | $81.07 |
| June 2015 | $67.37 | $81.07 |
| May 2015 | $67.37 | $81.07 |
| April 2015 | $67.36 | $81.06 |
| March 2015 | $67.36 | $81.06 |
| February 2015 | $62.56 | $75.28 |
| January 2015 | $50.69 | $61 |
| December 2014 | $52.65 | $63.36 |
| November 2014 | $61.29 | $73.75 |
| October 2014 | $59.16 | $71.19 |
| September 2014 | $59.16 | $71.19 |
| August 2014 | $59.16 | $71.19 |
| July 2014 | $89.04 | $107.14 |
| June 2014 | $89.04 | $107.14 |
| May 2014 | $89.04 | $107.14 |
| April 2014 | $87 | $107.14 |
| March 2014 | $85.16 | $104.87 |
| February 2014 | $85.16 | $104.87 |
| January 2014 | $86.61 | $106.66 |
| December 2013 | $89.36 | $110.04 |
| November 2013 | $89.36 | $110.04 |
| October 2013 | $89.36 | $110.04 |
| September 2013 | $89.36 | $110.04 |
| August 2013 | $82.06 | $101.05 |
| July 2013 | $69.21 | $85.23 |
| June 2013 | $69.21 | $85.23 |
| May 2013 | $69.21 | $85.23 |
| April 2013 | $69.21 | $85.23 |
| March 2013 | $84.65 | $104.25 |
| February 2013 | $84.65 | $104.25 |
| January 2013 | $84.65 | $104.25 |
| December 2012 | $71.29 | $87.79 |
| November 2012 | $71.29 | $87.79 |
| October 2012 | $72.39 | $89.14 |
| September 2012 | $65.84 | $81.08 |
| August 2012 | $65.84 | $81.08 |
| July 2012 | $56.17 | $69.17 |
| June 2012 | $73.82 | $90.91 |
| May 2012 | $73.82 | $90.91 |
| April 2012 | $73.82 | $90.91 |
| March 2012 | $46.60 | $57.38 |
| February 2012 | $46.60 | $57.38 |
| January 2012 | $46.60 | $57.38 |
| December 2011 | $46.60 | $57.38 |
| November 2011 | $46.60 | $57.38 |
| October 2011 | $46.60 | $57.38 |
| September 2011 | $53.97 | $66.46 |
| August 2011 | $74.89 | $92.23 |
| July 2011 | $62.71 | $77.22 |
| June 2011 | $62.71 | $77.22 |
| May 2011 | $62.71 | $77.22 |
| April 2011 | $62.71 | $77.22 |
| March 2011 | $62.71 | $77.22 |
| February 2011 | $57.22 | $70.46 |
| January 2011 | $57.22 | $70.46 |
| December 2010 | $57.22 | $70.46 |
| November 2010 | $47.50 | $58.49 |
| October 2010 | $50.01 | $61.58 |
| September 2010 | $39.98 | $49.23 |
| August 2010 | $35.27 | $43.44 |
| July 2010 | $32.67 | $40.23 |
| June 2010 | $30.49 | $37.55 |
| May 2010 | $30.49 | $37.55 |
| April 2010 | $30.49 | $37.55 |
ARKAF
Price: $102.34
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.70%
Dividend Per Share: 3.79 USD
Earnings Per Share: 5.71 USD
P/E Ratio: 17.93
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 7.7 billion
Years Paying Dividends: 17
DGR3: 15.27%
DGR5: 4.07%