ASML Holding N.V. - New York Re - Price History
Monthly price history for ASML (ASML Holding N.V. - New York Re)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $930.29 | $930.29 |
| April 2024 | $872.47 | $872.47 |
| March 2024 | $968.43 | $970.47 |
| February 2024 | $949.68 | $951.68 |
| January 2024 | $866.47 | $869.82 |
| December 2023 | $754.01 | $756.92 |
| November 2023 | $681.13 | $683.76 |
| October 2023 | $594.98 | $598.81 |
| September 2023 | $584.90 | $588.66 |
| August 2023 | $656.31 | $660.53 |
| July 2023 | $710.25 | $716.41 |
| June 2023 | $718.52 | $724.75 |
| May 2023 | $716.71 | $722.93 |
| April 2023 | $629.56 | $636.86 |
| March 2023 | $672.91 | $680.71 |
| February 2023 | $610.65 | $617.73 |
| January 2023 | $651.83 | $660.84 |
| December 2022 | $538.95 | $546.40 |
| November 2022 | $599.83 | $608.12 |
| October 2022 | $464.58 | $472.42 |
| September 2022 | $408.46 | $415.35 |
| August 2022 | $481.81 | $489.94 |
| July 2022 | $563.56 | $574.44 |
| June 2022 | $466.86 | $475.88 |
| May 2022 | $565.37 | $576.29 |
| April 2022 | $549.03 | $563.77 |
| March 2022 | $650.47 | $667.93 |
| February 2022 | $649.09 | $666.51 |
| January 2022 | $659.50 | $677.20 |
| December 2021 | $775.33 | $796.14 |
| November 2021 | $770.82 | $791.51 |
| October 2021 | $789.59 | $812.88 |
| September 2021 | $723.76 | $745.11 |
| August 2021 | $809.17 | $833.04 |
| July 2021 | $744.77 | $766.74 |
| June 2021 | $671.04 | $690.84 |
| May 2021 | $656.11 | $675.47 |
| April 2021 | $627.70 | $648.10 |
| March 2021 | $597.92 | $617.36 |
| February 2021 | $549.24 | $567.09 |
| January 2021 | $517.34 | $534.16 |
| December 2020 | $472.36 | $487.72 |
| November 2020 | $423.95 | $437.73 |
| October 2020 | $348.49 | $361.21 |
| September 2020 | $356.26 | $369.27 |
| August 2020 | $361 | $374.18 |
| July 2020 | $341.26 | $353.72 |
| June 2020 | $355.07 | $368.03 |
| May 2020 | $317.90 | $329.51 |
| April 2020 | $278.27 | $288.43 |
| March 2020 | $251.15 | $261.64 |
| February 2020 | $265.62 | $276.71 |
| January 2020 | $269.41 | $280.66 |
| December 2019 | $284.08 | $295.94 |
| November 2019 | $259.77 | $270.62 |
| October 2019 | $250.38 | $261.97 |
| September 2019 | $237.43 | $248.42 |
| August 2019 | $212.76 | $222.61 |
| July 2019 | $212.95 | $222.81 |
| June 2019 | $198.73 | $207.93 |
| May 2019 | $179.73 | $188.05 |
| April 2019 | $199.58 | $208.82 |
| March 2019 | $177.65 | $188.05 |
| February 2019 | $172.76 | $182.87 |
| January 2019 | $165.35 | $175.03 |
| December 2018 | $147.02 | $155.62 |
| November 2018 | $161.88 | $171.35 |
| October 2018 | $162.83 | $172.36 |
| September 2018 | $177.62 | $188.02 |
| August 2018 | $193.71 | $205.05 |
| July 2018 | $202.17 | $214 |
| June 2018 | $187.02 | $197.97 |
| May 2018 | $185.78 | $196.65 |
| April 2018 | $178.03 | $188.45 |
| March 2018 | $185.93 | $198.56 |
| February 2018 | $182.97 | $195.39 |
| January 2018 | $190.05 | $202.96 |
| December 2017 | $162.77 | $173.82 |
| November 2017 | $164.36 | $175.52 |
| October 2017 | $169.26 | $180.75 |
| September 2017 | $160.31 | $171.20 |
| August 2017 | $146.37 | $156.31 |
| July 2017 | $140.77 | $150.33 |
| June 2017 | $122.02 | $130.31 |
| May 2017 | $123.60 | $131.99 |
| April 2017 | $123.47 | $131.85 |
| March 2017 | $123.13 | $132.80 |
| February 2017 | $112.83 | $121.69 |
| January 2017 | $112.56 | $121.40 |
| December 2016 | $104.03 | $112.20 |
| November 2016 | $95.62 | $103.13 |
| October 2016 | $97.93 | $105.62 |
| September 2016 | $101.60 | $109.58 |
| August 2016 | $98.79 | $106.55 |
| July 2016 | $101.64 | $109.62 |
| June 2016 | $91.99 | $99.21 |
| May 2016 | $92.70 | $99.98 |
| April 2016 | $88.52 | $96.60 |
| March 2016 | $91.99 | $100.39 |
| February 2016 | $83.40 | $91.02 |
| January 2016 | $84.15 | $91.84 |
| December 2015 | $81.34 | $88.77 |
| November 2015 | $84.96 | $92.72 |
| October 2015 | $85.02 | $92.79 |
| September 2015 | $80.62 | $87.98 |
| August 2015 | $83.40 | $91.02 |
| July 2015 | $90.87 | $99.17 |
| June 2015 | $95.42 | $104.13 |
| May 2015 | $102.90 | $112.30 |
| April 2015 | $98.08 | $107.04 |
| March 2015 | $91.88 | $101.03 |
| February 2015 | $97.93 | $107.68 |
| January 2015 | $94.53 | $103.94 |
| December 2014 | $98.07 | $107.83 |
| November 2014 | $96.11 | $105.68 |
| October 2014 | $90.66 | $99.68 |
| September 2014 | $89.87 | $98.82 |
| August 2014 | $87.42 | $96.12 |
| July 2014 | $85.64 | $94.16 |
| June 2014 | $84.83 | $93.27 |
| May 2014 | $78.11 | $85.88 |
| April 2014 | $74.02 | $81.39 |
| March 2014 | $84.06 | $93.36 |
| February 2014 | $77.56 | $86.14 |
| January 2014 | $76.20 | $84.63 |
| December 2013 | $84.36 | $93.70 |
| November 2013 | $84.08 | $93.38 |
| October 2013 | $85.26 | $94.70 |
| September 2013 | $88.92 | $98.76 |
| August 2013 | $78.38 | $87.06 |
| July 2013 | $80.99 | $89.95 |
| June 2013 | $71.23 | $79.11 |
| May 2013 | $73.17 | $81.27 |
| April 2013 | $66.96 | $74.37 |
| March 2013 | $60.64 | $67.99 |
| February 2013 | $63.30 | $70.98 |
| January 2013 | $66.97 | $75.09 |
| December 2012 | $57.43 | $64.39 |
| November 2012 | $55.80 | $62.57 |
| October 2012 | $53.86 | $54.98 |
| September 2012 | $52.58 | $53.68 |
| August 2012 | $55.61 | $56.77 |
| July 2012 | $56.33 | $57.50 |
| June 2012 | $50.37 | $51.42 |
| May 2012 | $44.88 | $45.81 |
| April 2012 | $49.95 | $50.99 |
| March 2012 | $48.68 | $50.14 |
| February 2012 | $44.22 | $45.55 |
| January 2012 | $41.74 | $42.99 |
| December 2011 | $40.57 | $41.79 |
| November 2011 | $38.38 | $39.53 |
| October 2011 | $40.71 | $41.93 |
| September 2011 | $33.53 | $34.54 |
| August 2011 | $34.24 | $35.27 |
| July 2011 | $34.61 | $35.65 |
| June 2011 | $35.88 | $36.96 |
| May 2011 | $37.87 | $39.01 |
| April 2011 | $40.54 | $41.76 |
| March 2011 | $42.76 | $44.50 |
| February 2011 | $41.90 | $43.60 |
| January 2011 | $40.37 | $42.01 |
| December 2010 | $36.84 | $38.34 |
| November 2010 | $31.36 | $32.63 |
| October 2010 | $31.87 | $33.16 |
| September 2010 | $28.57 | $29.73 |
| August 2010 | $23.76 | $24.73 |
| July 2010 | $30.94 | $32.19 |
| June 2010 | $26.40 | $27.47 |
| May 2010 | $27.16 | $28.26 |
| April 2010 | $31.39 | $32.66 |
| March 2010 | $34.02 | $35.40 |
| February 2010 | $29.44 | $30.83 |
| January 2010 | $29.84 | $31.25 |
| December 2009 | $32.56 | $34.09 |
| November 2009 | $29.60 | $30.99 |
| October 2009 | $25.73 | $26.94 |
| September 2009 | $28.24 | $29.57 |
| August 2009 | $26.24 | $27.47 |
| July 2009 | $24.84 | $26.01 |
| June 2009 | $20.68 | $21.65 |
| May 2009 | $19.77 | $20.70 |
| April 2009 | $20.20 | $21.15 |
| March 2009 | $16.72 | $17.51 |
| February 2009 | $14.28 | $15.13 |
| January 2009 | $15.61 | $16.54 |
| December 2008 | $17.05 | $18.07 |
| November 2008 | $14.47 | $15.33 |
| October 2008 | $16.56 | $17.55 |
| September 2008 | $16.62 | $17.61 |
| August 2008 | $22.32 | $23.65 |
| July 2008 | $21.51 | $22.79 |
| June 2008 | $23.02 | $24.40 |
| May 2008 | $28.27 | $29.96 |
| April 2008 | $26.76 | $28.36 |
| March 2008 | $23.16 | $24.81 |
| February 2008 | $22.48 | $24.08 |
| January 2008 | $24.82 | $26.59 |
| December 2007 | $29.20 | $31.29 |
| November 2007 | $32.44 | $34.75 |
| October 2007 | $32.59 | $34.92 |
| September 2007 | $32.46 | $32.86 |
| August 2007 | $29.31 | $29.67 |
| July 2007 | $29.20 | $29.56 |
| June 2007 | $27.12 | $27.45 |
| May 2007 | $25.46 | $25.77 |
| April 2007 | $26.92 | $27.25 |
| March 2007 | $24.45 | $24.75 |
| February 2007 | $24.28 | $24.58 |
| January 2007 | $25.17 | $25.48 |
| December 2006 | $24.33 | $24.63 |
| November 2006 | $24.60 | $24.90 |
| October 2006 | $22.56 | $22.84 |
| September 2006 | $23 | $23.28 |
| August 2006 | $21.79 | $22.06 |
| July 2006 | $19.66 | $19.90 |
| June 2006 | $19.98 | $20.22 |
| May 2006 | $20.10 | $20.34 |
| April 2006 | $20.88 | $21.14 |
| March 2006 | $20.12 | $20.37 |
| February 2006 | $20.43 | $20.68 |
| January 2006 | $22.33 | $22.60 |
| December 2005 | $19.84 | $20.08 |
| November 2005 | $18.92 | $19.15 |
| October 2005 | $16.78 | $16.98 |
| September 2005 | $16.31 | $16.51 |
| August 2005 | $16.70 | $16.90 |
| July 2005 | $17.39 | $17.60 |
| June 2005 | $15.47 | $15.66 |
| May 2005 | $15.92 | $16.12 |
| April 2005 | $14.32 | $14.49 |
| March 2005 | $16.57 | $16.77 |
| February 2005 | $18.10 | $18.32 |
| January 2005 | $16.23 | $16.43 |
| December 2004 | $15.73 | $15.92 |
| November 2004 | $15.08 | $15.26 |
| October 2004 | $14.08 | $14.25 |
| September 2004 | $12.72 | $12.87 |
| August 2004 | $12.78 | $12.94 |
| July 2004 | $14.02 | $14.19 |
| June 2004 | $16.90 | $17.11 |
| May 2004 | $17.40 | $17.61 |
| April 2004 | $15.38 | $15.57 |
| March 2004 | $18.11 | $18.33 |
| February 2004 | $18.04 | $18.26 |
| January 2004 | $19.03 | $19.26 |
| December 2003 | $19.81 | $20.05 |
| November 2003 | $18.59 | $18.82 |
| October 2003 | $17.34 | $17.55 |
| September 2003 | $12.96 | $13.12 |
| August 2003 | $15.58 | $15.77 |
| July 2003 | $12.78 | $12.94 |
| June 2003 | $9.45 | $9.57 |
| May 2003 | $9.93 | $10.05 |
| April 2003 | $8.70 | $8.81 |
| March 2003 | $6.49 | $6.57 |
| February 2003 | $7.14 | $7.23 |
| January 2003 | $7.91 | $8.01 |
| December 2002 | $8.26 | $8.36 |
| November 2002 | $11.02 | $11.16 |
| October 2002 | $8.50 | $8.60 |
| September 2002 | $6.12 | $6.19 |
| August 2002 | $10.12 | $10.24 |
| July 2002 | $11.71 | $11.85 |
| June 2002 | $14.94 | $15.12 |
| May 2002 | $18.32 | $18.54 |
| April 2002 | $22.06 | $22.33 |
| March 2002 | $25.06 | $25.37 |
| February 2002 | $20.10 | $20.35 |
| January 2002 | $18.72 | $18.95 |
| December 2001 | $16.84 | $17.05 |
| November 2001 | $17.20 | $17.41 |
| October 2001 | $14.21 | $14.38 |
| September 2001 | $11.08 | $11.21 |
| August 2001 | $17.96 | $18.18 |
| July 2001 | $20.22 | $20.47 |
| June 2001 | $21.98 | $22.25 |
| May 2001 | $22.98 | $23.26 |
| April 2001 | $26.74 | $27.07 |
| March 2001 | $21.43 | $21.69 |
| February 2001 | $20.93 | $21.19 |
| January 2001 | $28.16 | $28.50 |
| December 2000 | $22.29 | $22.56 |
| November 2000 | $20.19 | $20.44 |
| October 2000 | $27.48 | $27.81 |
| September 2000 | $31.92 | $32.31 |
| August 2000 | $37.66 | $38.12 |
| July 2000 | $39.27 | $39.75 |
| June 2000 | $43.59 | $44.12 |
| May 2000 | $35.13 | $35.56 |
| April 2000 | $39.52 | $40 |
| March 2000 | $36.80 | $111.75 |
| February 2000 | $42.19 | $128.12 |
| January 2000 | $40.48 | $122.94 |
| December 1999 | $37.46 | $113.75 |
| November 1999 | $30.83 | $93.62 |
| October 1999 | $23.92 | $72.62 |
| September 1999 | $22.08 | $67.06 |
| August 1999 | $20.79 | $63.12 |
| July 1999 | $20.01 | $60.75 |
| June 1999 | $19.55 | $59.38 |
| May 1999 | $14.53 | $44.12 |
| April 1999 | $12.84 | $39 |
| March 1999 | $14.82 | $45 |
| February 1999 | $13.05 | $39.62 |
| January 1999 | $15.31 | $46.50 |
| December 1998 | $10.04 | $30.50 |
| November 1998 | $9.32 | $28.31 |
| October 1998 | $8.40 | $25.50 |
| September 1998 | $5.17 | $15.69 |
| August 1998 | $5.80 | $17.62 |
| July 1998 | $9.45 | $28.69 |
| June 1998 | $9.57 | $29.06 |
| May 1998 | $12.62 | $38.31 |
| April 1998 | $15.09 | $91.62 |
| March 1998 | $15.22 | $92.44 |
| February 1998 | $15.38 | $93.38 |
| January 1998 | $11.44 | $69.50 |
| December 1997 | $11.11 | $67.50 |
| November 1997 | $10.29 | $62.50 |
| October 1997 | $12.06 | $73.25 |
| September 1997 | $16.26 | $98.75 |
| August 1997 | $14 | $85 |
| July 1997 | $13.34 | $81 |
| June 1997 | $9.63 | $58.50 |
| May 1997 | $8.60 | $52.25 |
| April 1997 | $6.54 | $79.50 |
| March 1997 | $6.18 | $75 |
| February 1997 | $5.48 | $66.50 |
| January 1997 | $6.02 | $73.12 |
| December 1996 | $4.10 | $49.81 |
| November 1996 | $3.63 | $44.12 |
| October 1996 | $2.96 | $36 |
| September 1996 | $3.13 | $38.06 |
| August 1996 | $3.17 | $38.50 |
| July 1996 | $3.11 | $37.75 |
| June 1996 | $3.38 | $41 |
| May 1996 | $3.89 | $47.25 |
| April 1996 | $3.64 | $44.25 |
| March 1996 | $3.32 | $40.38 |
| February 1996 | $3.99 | $48.50 |
| January 1996 | $3.68 | $44.75 |
| December 1995 | $2.74 | $33.25 |
| November 1995 | $3.47 | $42.12 |
| October 1995 | $4.08 | $49.62 |
| September 1995 | $3.61 | $43.88 |
| August 1995 | $3.88 | $47.12 |
| July 1995 | $4.61 | $56 |
| June 1995 | $2.95 | $35.88 |
| May 1995 | $2.66 | $32.25 |
| April 1995 | $2.25 | $27.38 |
| March 1995 | $2.32 | $28.12 |
ASML
Price: $930.29
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 30.25%
Payout Ratio Range:
Dividend Per Share: 6.46 USD
Earnings Per Share: 19.44 USD
P/E Ratio: 43.18
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.0 million
Ebitda: 1.0 billionMarket Capitalization: 361.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 0.15%
DGR5: -2.40%
DGR10: 6.25%