ATLAS COPCO AB - Price History
Stock symbol ATLFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATLFF (ATLAS COPCO AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.35 | $15.35 |
| April 2024 | $15.35 | $15.35 |
| March 2024 | $13.59 | $15.05 |
| February 2024 | $13.37 | $14.80 |
| January 2024 | $12.46 | $13.80 |
| December 2023 | $12.62 | $13.97 |
| November 2023 | $12.01 | $13.30 |
| October 2023 | $9.92 | $10.99 |
| September 2023 | $8.94 | $11.05 |
| August 2023 | $10.46 | $12.93 |
| July 2023 | $10.46 | $12.93 |
| June 2023 | $10.46 | $12.93 |
| May 2023 | $10 | $12.36 |
| April 2023 | $8.81 | $11 |
| March 2023 | $7.52 | $10.48 |
| February 2023 | $6.13 | $8.55 |
| January 2023 | $6.13 | $8.55 |
| December 2022 | $6.13 | $8.55 |
| November 2022 | $6.13 | $8.55 |
| October 2022 | $6.13 | $8.55 |
| September 2022 | $3.94 | $9.70 |
| August 2022 | $3.94 | $9.70 |
| July 2022 | $3.94 | $9.70 |
| June 2022 | $3.94 | $9.70 |
| May 2022 | $3.94 | $38.80 |
| April 2022 | $4.25 | $199.52 |
| March 2022 | $4.17 | $199.52 |
| February 2022 | $3.95 | $189.13 |
| January 2022 | $4.82 | $230.80 |
| December 2021 | $4.83 | $231.20 |
| November 2021 | $4.51 | $215.80 |
| October 2021 | $4.89 | $234 |
| September 2021 | $4.58 | $234 |
| August 2021 | $4.24 | $216.80 |
| July 2021 | $4.24 | $216.80 |
| June 2021 | $4.17 | $212.80 |
| May 2021 | $4.07 | $208 |
| April 2021 | $4.31 | $220.20 |
| March 2021 | $3.66 | $200 |
| February 2021 | $3.68 | $201.05 |
| January 2021 | $3.28 | $179.40 |
| December 2020 | $3.28 | $179.40 |
| November 2020 | $2.81 | $153.80 |
| October 2020 | $2.56 | $153.80 |
| September 2020 | $2.71 | $163 |
| August 2020 | $2.59 | $156 |
| July 2020 | $2.63 | $158.15 |
| June 2020 | $2.46 | $148 |
| May 2020 | $2.03 | $122.20 |
| April 2020 | $1.92 | $115.60 |
| March 2020 | $1.75 | $120 |
| February 2020 | $1.75 | $120 |
| January 2020 | $1.89 | $129.60 |
| December 2019 | $2.06 | $141 |
| November 2019 | $1.88 | $128.80 |
| October 2019 | $1.54 | $105.60 |
| September 2019 | $1.39 | $107.84 |
| August 2019 | $1.32 | $102.40 |
| July 2019 | $1.37 | $106.40 |
| June 2019 | $1.37 | $106.40 |
| May 2019 | $1.36 | $105.80 |
| April 2019 | $1.50 | $116.40 |
| March 2019 | $1.15 | $100 |
| February 2019 | $1.08 | $94.20 |
| January 2019 | $1.08 | $94.20 |
| December 2018 | $1 | $87.08 |
| November 2018 | $0.99 | $86.68 |
| October 2018 | $1 | $87 |
| September 2018 | $1.25 | $108.60 |
| August 2018 | $1.16 | $101.20 |
| July 2018 | $1.20 | $104.80 |
| June 2018 | $1.66 | $144.60 |
| May 2018 | $1.66 | $144.60 |
| April 2018 | $1.27 | $142.60 |
| March 2018 | $1.14 | $156.80 |
| February 2018 | $1.14 | $156.80 |
| January 2018 | $1.19 | $163.20 |
| December 2017 | $1.12 | $154.34 |
| November 2017 | $1.08 | $148.80 |
| October 2017 | $1.08 | $148.80 |
| September 2017 | $0.98 | $148.80 |
| August 2017 | $0.92 | $139.20 |
| July 2017 | $0.85 | $128.16 |
| June 2017 | $0.87 | $131.60 |
| May 2017 | $0.87 | $131.60 |
| April 2017 | $0.79 | $120.20 |
| March 2017 | $0.70 | $120.20 |
| February 2017 | $0.68 | $116.40 |
| January 2017 | $0.64 | $109 |
| December 2016 | $0.64 | $109 |
| November 2016 | $0.69 | $118 |
| October 2016 | $0.63 | $107 |
| September 2016 | $0.55 | $106.80 |
| August 2016 | $0.54 | $103.40 |
| July 2016 | $0.52 | $100.92 |
| June 2016 | $0.46 | $88 |
| May 2016 | $0.49 | $94.20 |
| April 2016 | $0.52 | $100.80 |
| March 2016 | $0.38 | $83.88 |
| February 2016 | $0.39 | $85.60 |
| January 2016 | $0.37 | $81.32 |
| December 2015 | $0.41 | $90 |
| November 2015 | $0.44 | $96.80 |
| October 2015 | $0.42 | $93.80 |
| September 2015 | $0.33 | $84.44 |
| August 2015 | $0.36 | $92 |
| July 2015 | $0.43 | $110.08 |
| June 2015 | $0.43 | $110.08 |
| May 2015 | $0.43 | $110.08 |
| April 2015 | $0.47 | $119.20 |
| March 2015 | $0.42 | $118.52 |
| February 2015 | $0.42 | $119.84 |
| January 2015 | $0.38 | $107.48 |
| December 2014 | $0.37 | $104.12 |
| November 2014 | $0.38 | $105.80 |
| October 2014 | $0.36 | $101 |
| September 2014 | $0.38 | $106.52 |
| August 2014 | $0.38 | $107.80 |
| July 2014 | $0.37 | $104.28 |
| June 2014 | $0.38 | $107.40 |
| May 2014 | $0.42 | $117 |
| April 2014 | $0.40 | $111.20 |
| March 2014 | $0.30 | $106.20 |
| February 2014 | $0.32 | $110.81 |
| January 2014 | $0.29 | $100.40 |
| December 2013 | $0.29 | $101.08 |
| November 2013 | $0.28 | $99.69 |
| October 2013 | $0.28 | $99.69 |
| September 2013 | $0.30 | $106.80 |
| August 2013 | $0.28 | $98.60 |
| July 2013 | $0.27 | $94.48 |
| June 2013 | $0.24 | $84.10 |
| May 2013 | $0.27 | $93.92 |
| April 2013 | $0.27 | $94.34 |
| March 2013 | $0.21 | $98.08 |
| February 2013 | $0.23 | $105.62 |
| January 2013 | $0.11 | $48.40 |
| December 2012 | $0.11 | $48.40 |
| November 2012 | $0.11 | $48.40 |
| October 2012 | $0.11 | $48.40 |
| September 2012 | $0.11 | $48.40 |
| August 2012 | $0.11 | $48.40 |
| July 2012 | $0.11 | $48.40 |
| June 2012 | $0.11 | $48.40 |
| May 2012 | $0.11 | $48.40 |
| April 2012 | $0.11 | $48.40 |
| March 2012 | $0.06 | $48.40 |
| February 2012 | $0.06 | $48.40 |
| January 2012 | $0.06 | $48.40 |
| December 2011 | $0.06 | $48.40 |
| November 2011 | $0.06 | $48.40 |
| October 2011 | $0.06 | $48.40 |
| September 2011 | $0.06 | $48.40 |
| August 2011 | $0.06 | $48.40 |
| July 2011 | $0.06 | $48.40 |
| June 2011 | $0.06 | $48.40 |
| May 2011 | $0.06 | $48.40 |
| April 2011 | $0.06 | $48.40 |
| March 2011 | $0.04 | $48.40 |
| February 2011 | $0.04 | $48.40 |
| January 2011 | $0.04 | $48.40 |
| December 2010 | $0.04 | $48.40 |
| November 2010 | $0.04 | $48.40 |
| October 2010 | $0.04 | $48.40 |
| September 2010 | $0.04 | $48.40 |
| August 2010 | $0.04 | $48.40 |
| July 2010 | $0.04 | $48.40 |
| June 2010 | $0.04 | $48.40 |
| May 2010 | $0.04 | $48.40 |
| April 2010 | $0.04 | $47.42 |
| March 2010 | $0.03 | $47.42 |
| February 2010 | $0.03 | $47.42 |
| January 2010 | $0.03 | $47.42 |
| December 2009 | $0.03 | $53.20 |
| November 2009 | $0.03 | $53.20 |
ATLFF
Price: $15.35
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 24.81%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 26.48
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 77.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%