Bank of America Corporation Dep - Price History
Monthly price history for BAC-PE (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.15 | $24.15 |
| April 2024 | $23.03 | $23.03 |
| March 2024 | $23.17 | $23.54 |
| February 2024 | $23.10 | $23.47 |
| January 2024 | $22.38 | $22.73 |
| December 2023 | $22.17 | $22.90 |
| November 2023 | $20.44 | $21.12 |
| October 2023 | $19.09 | $19.72 |
| September 2023 | $19.07 | $20.08 |
| August 2023 | $19.59 | $20.63 |
| July 2023 | $19.94 | $21 |
| June 2023 | $19.22 | $20.60 |
| May 2023 | $18.66 | $20 |
| April 2023 | $18.94 | $20.30 |
| March 2023 | $19.49 | $21.22 |
| February 2023 | $19.24 | $20.95 |
| January 2023 | $19.27 | $20.98 |
| December 2022 | $16.56 | $18.30 |
| November 2022 | $18.15 | $20.06 |
| October 2022 | $16.74 | $18.50 |
| September 2022 | $17.28 | $19.37 |
| August 2022 | $17.49 | $19.60 |
| July 2022 | $18.55 | $20.79 |
| June 2022 | $17.19 | $19.51 |
| May 2022 | $18.09 | $20.53 |
| April 2022 | $19.15 | $21.73 |
| March 2022 | $19.52 | $22.40 |
| February 2022 | $19.78 | $22.70 |
| January 2022 | $20.85 | $23.93 |
| December 2021 | $22.02 | $25.55 |
| November 2021 | $21.43 | $24.86 |
| October 2021 | $21.77 | $25.26 |
| September 2021 | $21.64 | $25.36 |
| August 2021 | $21.62 | $25.33 |
| July 2021 | $22.20 | $26.02 |
| June 2021 | $21.52 | $25.47 |
| May 2021 | $21.46 | $25.40 |
| April 2021 | $21.38 | $25.30 |
| March 2021 | $21.08 | $25.19 |
| February 2021 | $20.53 | $24.54 |
| January 2021 | $21.28 | $25.44 |
| December 2020 | $20.94 | $25.29 |
| November 2020 | $20.57 | $24.84 |
| October 2020 | $20.41 | $24.65 |
| September 2020 | $20.45 | $24.95 |
| August 2020 | $20.33 | $24.80 |
| July 2020 | $20.28 | $24.75 |
| June 2020 | $18.88 | $23.27 |
| May 2020 | $18.82 | $23.20 |
| April 2020 | $18.80 | $23.18 |
| March 2020 | $17.09 | $21.30 |
| February 2020 | $18.56 | $23.14 |
| January 2020 | $19.85 | $24.74 |
| December 2019 | $19.35 | $24.37 |
| November 2019 | $19.26 | $24.26 |
| October 2019 | $19.10 | $24.06 |
| September 2019 | $18.96 | $24.13 |
| August 2019 | $18.54 | $23.59 |
| July 2019 | $17.79 | $22.64 |
| June 2019 | $17.30 | $22.26 |
| May 2019 | $17.26 | $22.22 |
| April 2019 | $17.40 | $22.39 |
| March 2019 | $16.93 | $22.02 |
| February 2019 | $16.63 | $22 |
| January 2019 | $16.09 | $21.28 |
| December 2018 | $14.90 | $19.95 |
| November 2018 | $14.89 | $19.94 |
| October 2018 | $17.33 | $23.20 |
| September 2018 | $17.94 | $24.28 |
| August 2018 | $17.95 | $24.30 |
| July 2018 | $17.90 | $24.23 |
| June 2018 | $17.90 | $24.49 |
| May 2018 | $17.38 | $23.77 |
| April 2018 | $17.34 | $23.72 |
| March 2018 | $17.02 | $23.53 |
| February 2018 | $16.87 | $23.32 |
| January 2018 | $17.23 | $23.81 |
| December 2017 | $17.05 | $23.82 |
| November 2017 | $16.52 | $23.07 |
| October 2017 | $17.08 | $23.86 |
| September 2017 | $17.55 | $24.78 |
| August 2017 | $17.68 | $24.96 |
| July 2017 | $17.70 | $24.99 |
| June 2017 | $16.95 | $24.18 |
| May 2017 | $16.59 | $23.66 |
| April 2017 | $16.28 | $23.22 |
| March 2017 | $16.13 | $23.26 |
| February 2017 | $15.64 | $22.55 |
| January 2017 | $15.36 | $22.14 |
| December 2016 | $14.97 | $21.83 |
| November 2016 | $15.17 | $22.12 |
| October 2016 | $15.69 | $22.88 |
| September 2016 | $16.66 | $24.57 |
| August 2016 | $16.51 | $24.35 |
| July 2016 | $16.17 | $23.85 |
| June 2016 | $16.35 | $24.37 |
| May 2016 | $16.36 | $24.38 |
| April 2016 | $15.09 | $22.49 |
| March 2016 | $14.55 | $21.93 |
| February 2016 | $14.38 | $21.68 |
| January 2016 | $14.36 | $21.64 |
| December 2015 | $14.68 | $22.39 |
| November 2015 | $14.49 | $22.10 |
| October 2015 | $14.22 | $21.68 |
| September 2015 | $13.70 | $21.15 |
| August 2015 | $13.47 | $20.79 |
| July 2015 | $13.80 | $21.29 |
| June 2015 | $13.60 | $21.24 |
| May 2015 | $13.98 | $21.83 |
| April 2015 | $13.76 | $21.48 |
| March 2015 | $13.72 | $21.68 |
| February 2015 | $13.31 | $21.03 |
| January 2015 | $12.75 | $20.14 |
| December 2014 | $12.79 | $20.46 |
| November 2014 | $13.19 | $21.10 |
| October 2014 | $13.13 | $21 |
| September 2014 | $13.82 | $22.37 |
| August 2014 | $13.80 | $22.35 |
| July 2014 | $13.62 | $22.05 |
| June 2014 | $13.68 | $22.40 |
| May 2014 | $13.76 | $22.53 |
| April 2014 | $13.66 | $22.38 |
| March 2014 | $12.99 | $21.52 |
| February 2014 | $12.20 | $20.21 |
| January 2014 | $12 | $19.87 |
| December 2013 | $12 | $20.13 |
| November 2013 | $12.17 | $20.42 |
| October 2013 | $11.99 | $20.12 |
| September 2013 | $12.14 | $20.62 |
| August 2013 | $12.67 | $21.52 |
| July 2013 | $13.38 | $22.72 |
| June 2013 | $13.39 | $22.99 |
| May 2013 | $14.22 | $24.43 |
| April 2013 | $14.04 | $24.11 |
| March 2013 | $13.96 | $24.23 |
| February 2013 | $13.16 | $22.83 |
| January 2013 | $12.97 | $22.50 |
| December 2012 | $12.37 | $21.70 |
| November 2012 | $12.44 | $21.82 |
| October 2012 | $12.66 | $22.21 |
| September 2012 | $12.20 | $21.65 |
| August 2012 | $11.77 | $20.89 |
| July 2012 | $11.42 | $20.26 |
| June 2012 | $11.20 | $20.11 |
| May 2012 | $10.98 | $19.73 |
| April 2012 | $11.46 | $20.59 |
| March 2012 | $11.26 | $20.48 |
| February 2012 | $11.73 | $21.33 |
| January 2012 | $9.76 | $17.75 |
| December 2011 | $8.68 | $16.01 |
| November 2011 | $8.70 | $16.05 |
| October 2011 | $8.43 | $15.55 |
| September 2011 | $7.14 | $13.40 |
| August 2011 | $8.98 | $16.84 |
| July 2011 | $9.60 | $18 |
| June 2011 | $10.03 | $19.08 |
| May 2011 | $10.23 | $19.46 |
| April 2011 | $10.01 | $19.03 |
| March 2011 | $9.80 | $18.88 |
| February 2011 | $10.07 | $19.40 |
| January 2011 | $9.72 | $18.72 |
| December 2010 | $9.40 | $18.36 |
| November 2010 | $9.24 | $18.04 |
| October 2010 | $9.40 | $18.35 |
| September 2010 | $9.41 | $18.64 |
| August 2010 | $9.46 | $18.74 |
| July 2010 | $9.14 | $18.11 |
| June 2010 | $8.36 | $16.80 |
| May 2010 | $8.85 | $17.77 |
| April 2010 | $9.84 | $19.76 |
| March 2010 | $9.64 | $19.60 |
| February 2010 | $9.38 | $19.09 |
| January 2010 | $8.91 | $18.13 |
| December 2009 | $8.66 | $17.86 |
| November 2009 | $7.78 | $16.06 |
| October 2009 | $7.61 | $15.71 |
| September 2009 | $7.54 | $15.80 |
| August 2009 | $7.72 | $16.19 |
| July 2009 | $7.79 | $16.33 |
| June 2009 | $6.74 | $14.35 |
| May 2009 | $7.20 | $15.32 |
| April 2009 | $4.42 | $9.41 |
| March 2009 | $3.01 | $6.57 |
| February 2009 | $2.56 | $5.60 |
| January 2009 | $3.43 | $7.50 |
| December 2008 | $5.33 | $12.04 |
| November 2008 | $3.98 | $9 |
| October 2008 | $4.61 | $10.42 |
| September 2008 | $5.48 | $12.70 |
| August 2008 | $6.61 | $15.32 |
| July 2008 | $6.53 | $15.13 |
| June 2008 | $7.27 | $17.15 |
| May 2008 | $7.63 | $18 |
| April 2008 | $7.81 | $18.43 |
| March 2008 | $7.24 | $17.32 |
| February 2008 | $8.08 | $19.31 |
| January 2008 | $8.28 | $19.80 |
| December 2007 | $8.25 | $20.06 |
| November 2007 | $8.41 | $20.45 |
| October 2007 | $9.43 | $22.92 |
| September 2007 | $9.57 | $23.64 |
| August 2007 | $9.63 | $23.80 |
| July 2007 | $9.87 | $24.38 |
| June 2007 | $10.15 | $25.45 |
| May 2007 | $10.16 | $25.48 |
| April 2007 | $10.13 | $25.40 |
| March 2007 | $10.11 | $25.70 |
| February 2007 | $10.22 | $26 |
| January 2007 | $10.04 | $25.53 |
| December 2006 | $9.66 | $24.95 |
| November 2006 | $9.73 | $25.14 |
BAC-PE
Price: $24.15
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 42.11%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.40
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 281.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 2.48%
DGR5: 0.49%
DGR10: 0.22%