Bank of America Corporation Dep - Price History
Monthly price history for BAC-PS (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $20.82 | $20.82 |
| May 2024 | $20.80 | $20.80 |
| April 2024 | $20.23 | $20.23 |
| March 2024 | $21.79 | $22.10 |
| February 2024 | $21.44 | $21.75 |
| January 2024 | $21.12 | $21.43 |
| December 2023 | $20.22 | $20.80 |
| November 2023 | $19.24 | $19.79 |
| October 2023 | $17.38 | $17.87 |
| September 2023 | $18.35 | $19.18 |
| August 2023 | $18.70 | $19.55 |
| July 2023 | $19.54 | $20.43 |
| June 2023 | $19.39 | $20.57 |
| May 2023 | $19.14 | $20.30 |
| April 2023 | $19.70 | $20.90 |
| March 2023 | $19.26 | $20.72 |
| February 2023 | $19.20 | $20.66 |
| January 2023 | $20.21 | $21.75 |
| December 2022 | $17.24 | $18.81 |
| November 2022 | $18.32 | $19.98 |
| October 2022 | $17.86 | $19.48 |
| September 2022 | $17.70 | $19.60 |
| August 2022 | $18.49 | $20.48 |
| July 2022 | $19.54 | $21.64 |
| June 2022 | $18.40 | $20.66 |
| May 2022 | $20.13 | $22.60 |
| April 2022 | $17.66 | $19.83 |
| March 2022 | $20.28 | $23.17 |
| February 2022 | $21.66 | $24.75 |
| January 2022 | $21.86 | $24.98 |
BAC-PS
Price: $20.82
Dividend Yield: 0.05%
Forward Dividend Yield: 5.71%
Payout Ratio: 33.79%
Dividend Per Share: 1.19 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.11
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 170.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3