BALOISE N - Price History
Monthly price history for BALN.SW (BALOISE N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CHF154.20 | CHF154.20 |
| May 2024 | CHF155.90 | CHF155.90 |
| April 2024 | CHF138.80 | CHF138.80 |
| March 2024 | CHF133.84 | CHF141.30 |
| February 2024 | CHF135.07 | CHF142.60 |
| January 2024 | CHF131 | CHF138.30 |
| December 2023 | CHF124.84 | CHF131.80 |
| November 2023 | CHF126.83 | CHF133.90 |
| October 2023 | CHF123.32 | CHF130.20 |
| September 2023 | CHF125.88 | CHF132.90 |
| August 2023 | CHF130.90 | CHF138.20 |
| July 2023 | CHF127.68 | CHF134.80 |
| June 2023 | CHF124.46 | CHF131.40 |
| May 2023 | CHF132.51 | CHF139.90 |
| April 2023 | CHF134.08 | CHF149.10 |
| March 2023 | CHF128.05 | CHF142.40 |
| February 2023 | CHF140.73 | CHF156.50 |
| January 2023 | CHF134.98 | CHF150.10 |
| December 2022 | CHF128.32 | CHF142.70 |
| November 2022 | CHF127.96 | CHF142.30 |
| October 2022 | CHF123.02 | CHF136.80 |
| September 2022 | CHF113.93 | CHF126.70 |
| August 2022 | CHF127.15 | CHF141.40 |
| July 2022 | CHF136.06 | CHF151.30 |
| June 2022 | CHF140.19 | CHF155.90 |
| May 2022 | CHF146.58 | CHF163 |
| April 2022 | CHF146.74 | CHF170.30 |
| March 2022 | CHF142.26 | CHF165.10 |
| February 2022 | CHF132.78 | CHF154.10 |
| January 2022 | CHF139.33 | CHF161.70 |
| December 2021 | CHF128.47 | CHF149.10 |
| November 2021 | CHF118.56 | CHF137.60 |
| October 2021 | CHF125.80 | CHF146 |
| September 2021 | CHF122.62 | CHF142.30 |
| August 2021 | CHF125.89 | CHF146.10 |
| July 2021 | CHF123.30 | CHF143.10 |
| June 2021 | CHF124.34 | CHF144.30 |
| May 2021 | CHF127.78 | CHF148.30 |
| April 2021 | CHF127.56 | CHF154.40 |
| March 2021 | CHF132.85 | CHF160.80 |
| February 2021 | CHF131.28 | CHF158.90 |
| January 2021 | CHF123.35 | CHF149.30 |
| December 2020 | CHF130.13 | CHF157.50 |
| November 2020 | CHF129.47 | CHF156.70 |
| October 2020 | CHF103.52 | CHF125.30 |
| September 2020 | CHF111.95 | CHF135.50 |
| August 2020 | CHF116.08 | CHF140.50 |
| July 2020 | CHF114.68 | CHF138.80 |
| June 2020 | CHF117.40 | CHF142.10 |
| May 2020 | CHF112.86 | CHF136.60 |
| April 2020 | CHF119.39 | CHF144.50 |
| March 2020 | CHF100.24 | CHF126.90 |
| February 2020 | CHF122.36 | CHF154.90 |
| January 2020 | CHF137.68 | CHF174.30 |
| December 2019 | CHF138.24 | CHF175 |
| November 2019 | CHF137.29 | CHF173.80 |
| October 2019 | CHF143.93 | CHF182.20 |
| September 2019 | CHF141.24 | CHF178.80 |
| August 2019 | CHF133.26 | CHF168.70 |
| July 2019 | CHF142.11 | CHF179.90 |
| June 2019 | CHF136.50 | CHF172.80 |
| May 2019 | CHF131.60 | CHF166.60 |
| April 2019 | CHF133.12 | CHF174.60 |
| March 2019 | CHF125.42 | CHF164.50 |
| February 2019 | CHF124.28 | CHF163 |
| January 2019 | CHF117.19 | CHF153.70 |
| December 2018 | CHF103.24 | CHF135.40 |
| November 2018 | CHF111.93 | CHF146.80 |
| October 2018 | CHF109.95 | CHF144.20 |
| September 2018 | CHF114.14 | CHF149.70 |
| August 2018 | CHF113.61 | CHF149 |
| July 2018 | CHF117.95 | CHF154.70 |
| June 2018 | CHF110.02 | CHF144.30 |
| May 2018 | CHF110.25 | CHF144.60 |
| April 2018 | CHF115.91 | CHF157.70 |
| March 2018 | CHF107.38 | CHF146.10 |
| February 2018 | CHF109.66 | CHF149.20 |
| January 2018 | CHF111.94 | CHF152.30 |
| December 2017 | CHF111.50 | CHF151.70 |
| November 2017 | CHF111.35 | CHF151.50 |
| October 2017 | CHF115.61 | CHF157.30 |
| September 2017 | CHF112.60 | CHF153.20 |
| August 2017 | CHF112.23 | CHF152.70 |
| July 2017 | CHF114.22 | CHF155.40 |
| June 2017 | CHF108.92 | CHF148.20 |
| May 2017 | CHF108.92 | CHF148.20 |
| April 2017 | CHF103.44 | CHF145.90 |
| March 2017 | CHF97.63 | CHF137.70 |
| February 2017 | CHF92.66 | CHF130.70 |
| January 2017 | CHF90.04 | CHF127 |
| December 2016 | CHF90.96 | CHF128.30 |
| November 2016 | CHF86.85 | CHF122.50 |
| October 2016 | CHF86.35 | CHF121.80 |
| September 2016 | CHF83.30 | CHF117.50 |
| August 2016 | CHF82.95 | CHF117 |
| July 2016 | CHF77.42 | CHF109.20 |
| June 2016 | CHF76.71 | CHF108.20 |
| May 2016 | CHF87.06 | CHF122.80 |
| April 2016 | CHF80.64 | CHF118.70 |
| March 2016 | CHF83.02 | CHF122.20 |
| February 2016 | CHF85.60 | CHF126 |
| January 2016 | CHF84.92 | CHF125 |
| December 2015 | CHF86.68 | CHF127.60 |
| November 2015 | CHF84.92 | CHF125 |
| October 2015 | CHF80.64 | CHF118.70 |
| September 2015 | CHF75.88 | CHF111.70 |
| August 2015 | CHF80.43 | CHF118.40 |
| July 2015 | CHF83.70 | CHF123.20 |
| June 2015 | CHF77.44 | CHF114 |
| May 2015 | CHF79.55 | CHF117.10 |
| April 2015 | CHF79.66 | CHF122.30 |
| March 2015 | CHF83.83 | CHF128.70 |
| February 2015 | CHF80.77 | CHF124 |
| January 2015 | CHF78.16 | CHF120 |
| December 2014 | CHF83.24 | CHF127.80 |
| November 2014 | CHF82.20 | CHF126.20 |
| October 2014 | CHF78.75 | CHF120.90 |
| September 2014 | CHF79.79 | CHF122.50 |
| August 2014 | CHF77.97 | CHF119.70 |
| July 2014 | CHF71.52 | CHF109.80 |
| June 2014 | CHF68.06 | CHF104.50 |
| May 2014 | CHF70.02 | CHF107.50 |
| April 2014 | CHF69.69 | CHF107 |
| March 2014 | CHF69.28 | CHF111.20 |
| February 2014 | CHF70.65 | CHF113.40 |
| January 2014 | CHF67.60 | CHF108.50 |
| December 2013 | CHF70.77 | CHF113.60 |
| November 2013 | CHF66.66 | CHF107 |
| October 2013 | CHF65.79 | CHF105.60 |
| September 2013 | CHF62.30 | CHF100 |
| August 2013 | CHF61.37 | CHF98.50 |
| July 2013 | CHF62.68 | CHF100.60 |
| June 2013 | CHF57.22 | CHF91.85 |
| May 2013 | CHF58.78 | CHF94.35 |
| April 2013 | CHF56.83 | CHF95.70 |
| March 2013 | CHF52.80 | CHF88.90 |
| February 2013 | CHF49.94 | CHF84.10 |
| January 2013 | CHF48.94 | CHF82.40 |
| December 2012 | CHF46.62 | CHF78.50 |
| November 2012 | CHF46.17 | CHF77.75 |
| October 2012 | CHF46.20 | CHF77.80 |
| September 2012 | CHF43.92 | CHF73.95 |
| August 2012 | CHF41.72 | CHF70.25 |
| July 2012 | CHF38.34 | CHF64.55 |
| June 2012 | CHF37.12 | CHF62.50 |
| May 2012 | CHF35.57 | CHF59.90 |
| April 2012 | CHF38.85 | CHF70.25 |
| March 2012 | CHF40.20 | CHF72.70 |
| February 2012 | CHF39.37 | CHF71.20 |
| January 2012 | CHF39.04 | CHF70.60 |
| December 2011 | CHF35.61 | CHF64.40 |
| November 2011 | CHF35.64 | CHF64.45 |
| October 2011 | CHF39.73 | CHF71.85 |
| September 2011 | CHF37.05 | CHF67 |
| August 2011 | CHF39.54 | CHF71.50 |
| July 2011 | CHF43.44 | CHF78.55 |
| June 2011 | CHF47.97 | CHF86.75 |
| May 2011 | CHF49.71 | CHF89.90 |
| April 2011 | CHF50.40 | CHF95.65 |
| March 2011 | CHF47.95 | CHF91 |
| February 2011 | CHF52.90 | CHF100.40 |
| January 2011 | CHF51.16 | CHF97.10 |
| December 2010 | CHF47.95 | CHF91 |
| November 2010 | CHF45.10 | CHF85.60 |
| October 2010 | CHF47.92 | CHF90.95 |
| September 2010 | CHF46.68 | CHF88.60 |
| August 2010 | CHF43.31 | CHF82.20 |
| July 2010 | CHF43.97 | CHF83.45 |
| June 2010 | CHF39.80 | CHF75.55 |
| May 2010 | CHF43.18 | CHF81.95 |
| April 2010 | CHF44.84 | CHF85.10 |
| March 2010 | CHF46.88 | CHF93.50 |
| February 2010 | CHF46.33 | CHF92.40 |
| January 2010 | CHF44.37 | CHF88.50 |
| December 2009 | CHF43.14 | CHF86.05 |
| November 2009 | CHF41.99 | CHF83.75 |
| October 2009 | CHF44.20 | CHF88.15 |
| September 2009 | CHF49.64 | CHF99 |
| August 2009 | CHF48.08 | CHF95.90 |
| July 2009 | CHF42.72 | CHF85.20 |
| June 2009 | CHF40.44 | CHF80.65 |
| May 2009 | CHF42.37 | CHF84.50 |
| April 2009 | CHF40.37 | CHF84.70 |
| March 2009 | CHF34.72 | CHF72.85 |
| February 2009 | CHF31.77 | CHF66.65 |
| January 2009 | CHF34.44 | CHF72.25 |
| December 2008 | CHF37.41 | CHF78.50 |
| November 2008 | CHF32.17 | CHF67.50 |
| October 2008 | CHF29.38 | CHF61.65 |
| September 2008 | CHF35.84 | CHF75.20 |
| August 2008 | CHF45.04 | CHF94.50 |
| July 2008 | CHF47.16 | CHF98.95 |
| June 2008 | CHF51.28 | CHF107.60 |
| May 2008 | CHF56.53 | CHF118.60 |
| April 2008 | CHF52.11 | CHF113.70 |
| March 2008 | CHF45.23 | CHF98.70 |
| February 2008 | CHF43.31 | CHF94.50 |
| January 2008 | CHF43.70 | CHF95.35 |
| December 2007 | CHF51.10 | CHF111.50 |
| November 2007 | CHF50.09 | CHF109.30 |
| October 2007 | CHF56.42 | CHF123.10 |
| September 2007 | CHF53.99 | CHF117.80 |
| August 2007 | CHF50.73 | CHF110.70 |
| July 2007 | CHF52.06 | CHF113.60 |
| June 2007 | CHF55.50 | CHF121.10 |
| May 2007 | CHF58.61 | CHF127.90 |
| April 2007 | CHF58.95 | CHF132.40 |
| March 2007 | CHF56.32 | CHF126.50 |
| February 2007 | CHF55.39 | CHF124.40 |
| January 2007 | CHF56.06 | CHF125.90 |
| December 2006 | CHF54.23 | CHF121.80 |
| November 2006 | CHF51.42 | CHF115.50 |
| October 2006 | CHF52.98 | CHF119 |
| September 2006 | CHF54.63 | CHF122.70 |
| August 2006 | CHF45.64 | CHF102.50 |
| July 2006 | CHF43.63 | CHF98 |
| June 2006 | CHF41.83 | CHF93.95 |
| May 2006 | CHF40.34 | CHF90.60 |
| April 2006 | CHF41.17 | CHF94.70 |
| March 2006 | CHF40.41 | CHF92.95 |
| February 2006 | CHF36.15 | CHF83.15 |
| January 2006 | CHF35.21 | CHF81 |
| December 2005 | CHF33.36 | CHF76.75 |
| November 2005 | CHF30.52 | CHF70.20 |
| October 2005 | CHF28.56 | CHF65.70 |
| September 2005 | CHF28.26 | CHF65 |
| August 2005 | CHF28.91 | CHF66.50 |
| July 2005 | CHF29.26 | CHF67.30 |
| June 2005 | CHF27.82 | CHF64 |
| May 2005 | CHF28.34 | CHF65.20 |
| April 2005 | CHF25.98 | CHF60.80 |
| March 2005 | CHF24.57 | CHF57.50 |
| February 2005 | CHF26 | CHF60.85 |
| January 2005 | CHF23.91 | CHF55.95 |
| December 2004 | CHF22.44 | CHF52.50 |
| November 2004 | CHF20.49 | CHF47.95 |
| October 2004 | CHF20.28 | CHF47.45 |
| September 2004 | CHF20.62 | CHF48.25 |
| August 2004 | CHF20.45 | CHF47.85 |
| July 2004 | CHF21.43 | CHF50.15 |
| June 2004 | CHF23.25 | CHF54.40 |
| May 2004 | CHF21.56 | CHF50.45 |
| April 2004 | CHF22.20 | CHF52.60 |
| March 2004 | CHF22.42 | CHF53.10 |
| February 2004 | CHF25.69 | CHF60.85 |
| January 2004 | CHF24.04 | CHF56.95 |
| December 2003 | CHF21.80 | CHF51.65 |
| November 2003 | CHF22.42 | CHF53.10 |
| October 2003 | CHF22.90 | CHF54.25 |
| September 2003 | CHF20.75 | CHF49.15 |
| August 2003 | CHF19.14 | CHF45.35 |
| July 2003 | CHF20.26 | CHF48 |
| June 2003 | CHF18.60 | CHF44.05 |
| May 2003 | CHF18.11 | CHF42.90 |
| April 2003 | CHF16.57 | CHF39.65 |
| March 2003 | CHF13.20 | CHF31.60 |
| February 2003 | CHF13.62 | CHF32.60 |
| January 2003 | CHF18.41 | CHF44.05 |
| December 2002 | CHF22.98 | CHF55 |
| November 2002 | CHF28.06 | CHF67.15 |
| October 2002 | CHF24.55 | CHF58.75 |
| September 2002 | CHF24.24 | CHF58 |
| August 2002 | CHF34.16 | CHF81.75 |
| July 2002 | CHF37.57 | CHF89.90 |
| June 2002 | CHF50.15 | CHF120 |
| May 2002 | CHF53.91 | CHF129 |
| April 2002 | CHF54.98 | CHF134 |
| March 2002 | CHF53.75 | CHF131 |
| February 2002 | CHF49.24 | CHF120 |
| January 2002 | CHF58.68 | CHF143 |
| December 2001 | CHF62.78 | CHF153 |
| November 2001 | CHF60.32 | CHF147 |
| October 2001 | CHF54.98 | CHF134 |
| September 2001 | CHF47.60 | CHF116 |
| August 2001 | CHF60.52 | CHF147.50 |
| July 2001 | CHF64.12 | CHF156.25 |
| June 2001 | CHF68.31 | CHF1,760 |
| May 2001 | CHF70.09 | CHF1,806 |
| April 2001 | CHF63.83 | CHF1,667 |
| March 2001 | CHF67.01 | CHF1,750 |
| February 2001 | CHF68.27 | CHF1,783 |
| January 2001 | CHF67.78 | CHF1,770 |
| December 2000 | CHF68.16 | CHF1,780 |
| November 2000 | CHF69.61 | CHF1,818 |
| October 2000 | CHF68.12 | CHF1,779 |
| September 2000 | CHF64.33 | CHF1,680 |
| August 2000 | CHF67.70 | CHF1,768 |
| July 2000 | CHF66.44 | CHF1,735 |
| June 2000 | CHF62.03 | CHF1,620 |
| May 2000 | CHF60.58 | CHF1,582 |
| April 2000 | CHF54.16 | CHF1,437 |
| March 2000 | CHF54.05 | CHF1,434 |
| February 2000 | CHF49 | CHF1,300 |
| January 2000 | CHF49.19 | CHF1,305 |
| December 1999 | CHF47.23 | CHF1,253 |
| November 1999 | CHF48.13 | CHF1,277 |
| October 1999 | CHF46.36 | CHF1,230 |
| September 1999 | CHF46.66 | CHF1,238 |
| August 1999 | CHF47.76 | CHF1,267 |
| July 1999 | CHF45.16 | CHF1,198 |
| June 1999 | CHF47.80 | CHF1,268 |
| May 1999 | CHF41.50 | CHF1,118 |
| April 1999 | CHF46.33 | CHF1,248 |
| March 1999 | CHF47.14 | CHF1,270 |
| February 1999 | CHF46.59 | CHF1,255 |
| January 1999 | CHF49.37 | CHF1,330 |
| December 1998 | CHF52.90 | CHF1,425 |
| November 1998 | CHF48.26 | CHF1,300 |
| October 1998 | CHF41.50 | CHF1,118 |
| September 1998 | CHF31.37 | CHF845 |
| August 1998 | CHF40.98 | CHF1,104 |
| July 1998 | CHF55.46 | CHF1,494 |
| June 1998 | CHF46.10 | CHF1,242 |
| May 1998 | CHF42.42 | CHF3,525 |
| April 1998 | CHF41.80 | CHF3,474 |
| March 1998 | CHF37.48 | CHF3,115 |
| February 1998 | CHF38.44 | CHF3,195 |
| January 1998 | CHF34.11 | CHF2,835 |
| December 1997 | CHF32.52 | CHF2,703 |
| November 1997 | CHF30.56 | CHF2,540 |
| October 1997 | CHF30.32 | CHF2,520 |
| September 1997 | CHF27.07 | CHF2,250 |
| August 1997 | CHF23.20 | CHF3,870 |
| July 1997 | CHF22.12 | CHF3,690 |
| June 1997 | CHF20.86 | CHF3,480 |
| May 1997 | CHF18.64 | CHF3,110 |
| April 1997 | CHF18.64 | CHF3,110 |
| March 1997 | CHF17.62 | CHF2,940 |
| February 1997 | CHF17.38 | CHF2,900 |
| January 1997 | CHF16.78 | CHF2,800 |
| December 1996 | CHF16.12 | CHF2,690 |
| November 1996 | CHF17.44 | CHF2,910 |
| October 1996 | CHF15.82 | CHF2,640 |
| September 1996 | CHF15.73 | CHF2,625 |
| August 1996 | CHF15.28 | CHF2,550 |
| July 1996 | CHF14.39 | CHF2,400 |
| June 1996 | CHF16.30 | CHF2,720 |
| May 1996 | CHF15.96 | CHF2,710 |
| April 1996 | CHF15.70 | CHF2,665 |
| March 1996 | CHF15.20 | CHF2,580 |
| February 1996 | CHF13.67 | CHF2,320 |
| January 1996 | CHF14.17 | CHF2,405 |
| December 1995 | CHF14.14 | CHF2,400 |
| November 1995 | CHF13.99 | CHF2,375 |
| October 1995 | CHF13.72 | CHF2,330 |
| September 1995 | CHF14.96 | CHF2,540 |
| August 1995 | CHF14.20 | CHF2,410 |
| June 1995 | CHF7.55 | CHF41.90 |
| May 1995 | CHF7.38 | CHF40.93 |
| April 1995 | CHF7.04 | CHF39.06 |
BALN.SW
Price: CHF154.20
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.94%
Payout Ratio: 145.56%
Payout Ratio Range:
Dividend Per Share: 7.70 CHF
Earnings Per Share: 5.29 CHF
P/E Ratio: 11.61
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 53088
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27