Banco Bradesco Sa - Price History
Monthly price history for BBDO (Banco Bradesco Sa)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $2.22 | $2.22 |
| May 2024 | $2.22 | $2.22 |
| April 2024 | $2.35 | $2.35 |
| March 2024 | $2.55 | $2.56 |
| February 2024 | $2.50 | $2.51 |
| January 2024 | $2.78 | $2.80 |
| December 2023 | $3.16 | $3.18 |
| November 2023 | $2.75 | $2.89 |
| October 2023 | $2.27 | $2.39 |
| September 2023 | $2.54 | $2.68 |
| August 2023 | $2.58 | $2.72 |
| July 2023 | $2.93 | $3.09 |
| June 2023 | $2.85 | $3.01 |
| May 2023 | $2.43 | $2.60 |
| April 2023 | $2.32 | $2.49 |
| March 2023 | $2.20 | $2.36 |
| February 2023 | $2.13 | $2.29 |
| January 2023 | $2.29 | $2.47 |
| December 2022 | $2.30 | $2.58 |
| November 2022 | $2.29 | $2.57 |
| October 2022 | $2.84 | $3.19 |
| September 2022 | $2.68 | $3.01 |
| August 2022 | $2.69 | $3.03 |
| July 2022 | $2.43 | $2.74 |
| June 2022 | $2.42 | $2.73 |
| May 2022 | $3.05 | $3.49 |
| April 2022 | $2.65 | $3.03 |
| March 2022 | $3.04 | $3.82 |
| February 2022 | $2.59 | $3.27 |
| January 2022 | $2.82 | $3.56 |
| December 2021 | $2.30 | $2.90 |
| November 2021 | $2.42 | $3.09 |
| October 2021 | $2.41 | $3.09 |
| September 2021 | $2.59 | $3.32 |
| August 2021 | $3.03 | $3.89 |
| July 2021 | $3.12 | $4 |
| June 2021 | $3.31 | $4.36 |
| May 2021 | $3.30 | $4.35 |
| April 2021 | $3 | $3.96 |
| March 2021 | $2.82 | $4.09 |
| February 2021 | $2.52 | $3.66 |
| January 2021 | $2.72 | $3.96 |
| December 2020 | $3.16 | $4.61 |
| November 2020 | $2.72 | $4.05 |
| October 2020 | $2.08 | $3.10 |
| September 2020 | $2.14 | $3.20 |
| August 2020 | $2.39 | $3.56 |
| July 2020 | $2.64 | $3.94 |
| June 2020 | $2.33 | $3.48 |
| May 2020 | $2.18 | $3.26 |
| April 2020 | $2.20 | $3.28 |
| March 2020 | $2.17 | $3.24 |
| February 2020 | $3.51 | $5.26 |
| January 2020 | $4.36 | $6.54 |
| December 2019 | $5.25 | $7.89 |
| November 2019 | $4.28 | $6.57 |
| October 2019 | $4.83 | $7.41 |
| September 2019 | $4.30 | $6.88 |
| August 2019 | $4.05 | $6.48 |
| July 2019 | $4.67 | $7.48 |
| June 2019 | $5.03 | $8.10 |
| May 2019 | $4.63 | $7.46 |
| April 2019 | $4.42 | $7.12 |
| March 2019 | $4.48 | $7.22 |
| February 2019 | $4.79 | $7.73 |
| January 2019 | $5.23 | $8.44 |
| December 2018 | $4.07 | $6.57 |
| November 2018 | $4.04 | $6.74 |
| October 2018 | $3.63 | $6.07 |
| September 2018 | $2.86 | $4.78 |
| August 2018 | $2.81 | $4.70 |
| July 2018 | $3.35 | $5.61 |
| June 2018 | $2.78 | $4.71 |
| May 2018 | $3.15 | $5.34 |
| April 2018 | $4.08 | $6.93 |
| March 2018 | $4.72 | $8.03 |
| February 2018 | $4.62 | $7.86 |
| January 2018 | $5.02 | $8.54 |
| December 2017 | $3.75 | $6.38 |
| November 2017 | $3.40 | $6.06 |
| October 2017 | $3.83 | $6.82 |
| September 2017 | $4.06 | $7.24 |
| August 2017 | $3.93 | $7.01 |
| July 2017 | $3.69 | $6.58 |
| June 2017 | $3.09 | $5.58 |
| May 2017 | $3.10 | $5.61 |
| April 2017 | $3.45 | $6.25 |
| March 2017 | $3.47 | $6.27 |
| February 2017 | $3.61 | $6.54 |
| January 2017 | $3.46 | $6.26 |
| December 2016 | $3.06 | $5.54 |
| November 2016 | $2.76 | $5.11 |
| October 2016 | $3.28 | $6.06 |
| September 2016 | $2.84 | $5.47 |
| August 2016 | $2.98 | $5.75 |
| July 2016 | $2.92 | $5.62 |
| June 2016 | $2.62 | $5.06 |
| May 2016 | $2.29 | $4.48 |
| April 2016 | $2.59 | $5.07 |
| March 2016 | $2.50 | $4.90 |
| February 2016 | $1.69 | $3.31 |
| January 2016 | $1.71 | $3.35 |
| December 2015 | $1.51 | $2.97 |
| November 2015 | $1.60 | $3.42 |
| October 2015 | $1.63 | $3.47 |
| September 2015 | $1.65 | $3.52 |
| August 2015 | $1.96 | $4.18 |
| July 2015 | $2.15 | $4.59 |
| June 2015 | $2.24 | $4.78 |
| May 2015 | $2.24 | $4.85 |
| April 2015 | $2.77 | $6.01 |
| March 2015 | $2.55 | $5.52 |
| February 2015 | $2.93 | $6.36 |
| January 2015 | $2.59 | $5.69 |
| December 2014 | $2.79 | $6.13 |
| November 2014 | $3.08 | $7.10 |
| October 2014 | $3 | $6.92 |
| September 2014 | $2.95 | $6.79 |
| August 2014 | $3.68 | $8.49 |
| July 2014 | $3.22 | $7.44 |
| June 2014 | $3.02 | $6.96 |
| May 2014 | $2.96 | $6.92 |
| April 2014 | $3.14 | $7.35 |
| March 2014 | $3.01 | $7.05 |
| February 2014 | $2.55 | $5.98 |
| January 2014 | $2.30 | $5.51 |
| December 2013 | $2.79 | $6.66 |
| November 2013 | $2.87 | $7.06 |
| October 2013 | $3.08 | $7.58 |
| September 2013 | $3.04 | $7.47 |
| August 2013 | $2.74 | $6.76 |
| July 2013 | $2.90 | $7.14 |
| June 2013 | $2.66 | $6.57 |
| May 2013 | $3.02 | $7.59 |
| April 2013 | $3.30 | $8.28 |
| March 2013 | $3.25 | $8.15 |
| February 2013 | $3 | $8.30 |
| January 2013 | $2.96 | $8.21 |
| December 2012 | $2.65 | $7.36 |
| November 2012 | $2.52 | $7.28 |
| October 2012 | $2.20 | $6.35 |
| September 2012 | $2.23 | $6.44 |
| August 2012 | $2.24 | $6.47 |
| July 2012 | $2.09 | $6.05 |
| June 2012 | $2.01 | $5.84 |
| May 2012 | $1.96 | $5.81 |
| April 2012 | $2.18 | $6.46 |
| March 2012 | $2.39 | $7.08 |
BBDO
Price: $2.22
Forward Dividend Yield: 1.81%
Payout Ratio: 17.48%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 11.42
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 20000
Market Capitalization: 26.8 billion
Average Dividend Frequency: 7
Years Paying Dividends: 7
DGR3: -0.53%
DGR5: 30.00%