BCE, Inc. dividends
Last dividend for BCE, Inc. (BCE) as of May 11, 2024 is 0.74 USD. The forward dividend yield for BCE as of May 11, 2024 is 8.73%. Average dividend growth rate for stock BCE, Inc. (BCE) for past three years is 1.53%.
Dividend history for stock BCE (BCE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BCE, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-14 | 2024-04-15 | 0.7409 USD (5.24%) | 37.73 USD | 37.73 USD |
2023-12-14 | 2024-01-15 | 0.7040 USD (-1.58%) | 39.53 USD | 39.53 USD |
2023-09-14 | 2023-10-16 | 0.7153 USD (-2.03%) | 40.99 USD | 40.99 USD |
2023-06-14 | 2023-07-17 | 0.7301 USD (0.88%) | 44.48 USD | 45.26 USD |
2023-03-14 | 2023-04-15 | 0.7237 USD (7.29%) | 41.87 USD | 43.29 USD |
2022-12-14 | 2023-01-16 | 0.6745 USD (-3.23%) | 43.35 USD | 45.55 USD |
2022-09-14 | 2022-10-15 | 0.6970 USD (-1.90%) | 43.50 USD | 46.38 USD |
2022-06-14 | 2022-07-15 | 0.7105 USD (-1.13%) | 45.25 USD | 48.97 USD |
2022-03-14 | 2022-04-15 | 0.7186 USD (5.88%) | 53.05 USD | 53.05 USD |
2021-12-14 | 2022-01-15 | 0.6787 USD (-1.87%) | 45.72 USD | 50.18 USD |
2021-09-14 | 2021-10-15 | 0.6916 USD (-3.66%) | 46.12 USD | 51.30 USD |
2021-06-14 | 2021-07-15 | 0.7179 USD (5.33%) | 44.43 USD | 50.08 USD |
2021-03-12 | 2021-04-15 | 0.6816 USD (4.16%) | 39.70 USD | 45.39 USD |
2020-12-14 | 2021-01-15 | 0.6544 USD (3.58%) | 38.15 USD | 44.29 USD |
2020-09-14 | 2020-10-15 | 0.6318 USD (6.83%) | 35.95 USD | 42.34 USD |
2020-06-12 | 2020-07-15 | 0.5914 USD (-0.81%) | 35.31 USD | 42.21 USD |
2020-03-13 | 2020-04-15 | 0.5962 USD (-1.13%) | 33.53 USD | 40.67 USD |
2019-12-13 | 2020-01-15 | 0.6030 USD (0.80%) | 38.53 USD | 47.50 USD |
2019-09-13 | 2019-10-15 | 0.5982 USD (1.03%) | 38.37 USD | 47.89 USD |
2019-06-13 | 2019-07-15 | 0.5921 USD (-0.32%) | 35.54 USD | 44.91 USD |
2019-03-14 | 2019-04-15 | 0.5940 USD (5.26%) | 36.64 USD | 43.79 USD |
2018-12-13 | 2019-01-15 | 0.5643 USD (-2.74%) | 34.48 USD | 41.95 USD |
2018-09-13 | 2018-10-15 | 0.5802 USD (1.26%) | 31.29 USD | 40.05 USD |
2018-06-14 | 2018-07-15 | 0.5730 USD (-1.09%) | 31.94 USD | 41.48 USD |
2018-03-14 | 2018-04-15 | 0.5793 USD (3.61%) | 33.02 USD | 43.47 USD |
2017-12-14 | 2018-01-15 | 0.5591 USD (-5.08%) | 36.23 USD | 48.34 USD |
2017-09-14 | 2017-10-15 | 0.5890 USD (9.03%) | 35.10 USD | 47.37 USD |
2017-06-13 | 2017-07-15 | 0.5402 USD (1.10%) | 32.87 USD | 44.92 USD |
2017-03-13 | 2017-04-15 | 0.5343 USD (2.71%) | 31.07 USD | 42.96 USD |
2016-12-13 | 2017-01-15 | 0.5202 USD (0.19%) | 31.58 USD | 44.21 USD |
2016-09-13 | 2016-10-15 | 0.5192 USD (-1.76%) | 32.10 USD | 45.47 USD |
2016-06-13 | 2016-07-15 | 0.5285 USD (3.44%) | 31.90 USD | 45.69 USD |
2016-03-11 | 2016-04-15 | 0.5109 USD (7.90%) | 30.05 USD | 43.54 USD |
2015-12-11 | 2016-01-15 | 0.4735 USD (-3.39%) | 26.80 USD | 39.29 USD |
2015-09-11 | 2015-10-15 | 0.4901 USD (-7.09%) | 27.08 USD | 40.16 USD |
2015-06-11 | 2015-07-15 | 0.5275 USD (3.59%) | 29.04 USD | 43.59 USD |
2015-03-12 | 2015-04-15 | 0.5092 USD (-4.11%) | 27.51 USD | 41.79 USD |
2014-12-11 | 2015-01-15 | 0.5310 USD (-4.97%) | 29.44 USD | 45.28 USD |
2014-09-11 | 2014-10-15 | 0.5588 USD (-1.81%) | 28.21 USD | 43.91 USD |
2014-06-12 | 2014-07-15 | 0.5691 USD (2.17%) | 28.86 USD | 45.49 USD |
2014-03-12 | 2014-04-15 | 0.5570 USD (1.14%) | 26.76 USD | 42.71 USD |
2013-12-12 | 2014-01-15 | 0.5507 USD (-2.43%) | 26.52 USD | 42.87 USD |
2013-09-12 | 2013-10-15 | 0.5644 USD (-1.16%) | 26.59 USD | 42.13 USD |
2013-06-12 | 2013-07-15 | 0.5710 USD (0.71%) | 26.29 USD | 43.05 USD |
2013-03-13 | 2013-04-15 | 0.5670 USD (-1.56%) | 27.36 USD | 45.39 USD |
2012-12-12 | 2013-01-15 | 0.5760 USD (-0.98%) | 25.58 USD | 42.97 USD |
2012-09-12 | 2012-10-15 | 0.5817 USD (10.13%) | 26.45 USD | 45.01 USD |
2012-06-13 | 2012-07-15 | 0.5282 USD (-3.56%) | 23.54 USD | 40.58 USD |
2012-03-13 | 2012-04-15 | 0.5477 USD (8.95%) | 23.62 USD | 41.26 USD |
2011-12-13 | 2012-01-15 | 0.5027 USD (-3.81%) | 22.34 USD | 39.54 USD |
2011-09-13 | 2011-10-15 | 0.5226 USD (-3.40%) | 21.57 USD | 38.66 USD |
2011-06-13 | 2011-07-15 | 0.5410 USD (7.28%) | 21.32 USD | 38.73 USD |
2011-03-11 | 2011-04-15 | 0.5043 USD (10.66%) | 19.40 USD | 35.73 USD |
2010-12-13 | 2011-01-15 | 0.4557 USD (2.38%) | 18.92 USD | 35.34 USD |
2010-09-13 | 2010-10-15 | 0.4451 USD (5.70%) | 16.83 USD | 31.84 USD |
2010-06-11 | 2010-07-15 | 0.4211 USD (-0.40%) | 15.79 USD | 30.29 USD |
2010-03-11 | 2010-04-15 | 0.4228 USD (7.47%) | 15.36 USD | 29.87 USD |
2009-12-11 | 2010-01-15 | 0.3934 USD (0.49%) | 13.09 USD | 25.81 USD |
2009-09-11 | 2009-10-15 | 0.3915 USD (13.35%) | 12.43 USD | 24.87 USD |
2009-06-11 | 2009-07-15 | 0.3454 USD (15.79%) | 10.91 USD | 22.15 USD |
2009-03-12 | 2009-04-15 | 0.2983 USD (-0.33%) | 9.22 USD | 19.01 USD |
2008-12-19 | 2009-01-15 | 0.2993 USD (-18%) | 8.83 USD | 18.51 USD |
2008-03-12 | 2008-04-15 | 0.3650 USD | 18.18 USD | 38.71 USD |
2007-12-12 | 2008-01-15 | 0.3650 USD | 17.84 USD | 38.35 USD |
2007-09-12 | 2007-10-15 | 0.3650 USD (4.32%) | 18.00 USD | 39.06 USD |
2007-06-13 | 2007-07-15 | 0.3499 USD (8.46%) | 16.83 USD | 36.83 USD |
2007-03-13 | 2007-04-15 | 0.3226 USD (10.78%) | 11.61 USD | 25.65 USD |
2006-12-13 | 2007-01-15 | 0.2912 USD (0.31%) | 11.50 USD | 25.70 USD |
2006-09-13 | 2006-10-15 | 0.2903 USD (-1.96%) | 11.80 USD | 26.68 USD |
2006-06-13 | 2006-07-15 | 0.2961 USD (2.49%) | 10.55 USD | 24.11 USD |
2006-03-13 | 2006-04-15 | 0.2889 USD (2.59%) | 10.64 USD | 24.61 USD |
2005-12-13 | 2006-01-15 | 0.2816 USD (1.88%) | 9.95 USD | 23.28 USD |
2005-09-13 | 2005-10-15 | 0.2764 USD (2.90%) | 11.45 USD | 27.11 USD |
2005-06-13 | 2005-07-15 | 0.2686 USD (1.94%) | 9.71 USD | 23.28 USD |
2005-03-11 | 2005-04-15 | 0.2635 USD (5.40%) | 10.06 USD | 24.40 USD |
2004-12-13 | 2005-01-15 | 0.2500 USD (5.13%) | 9.43 USD | 23.13 USD |
2004-09-13 | 2004-10-15 | 0.2378 USD (9.08%) | 8.77 USD | 21.77 USD |
2004-06-14 | 0.2180 USD (-27.33%) | 7.53 USD | 18.97 USD | |
2004-06-11 | 2004-07-15 | 0.3000 USD (35.20%) | 7.96 USD | 20.04 USD |
2004-03-11 | 2004-04-15 | 0.2219 USD (-3.56%) | 8.45 USD | 21.60 USD |
2003-12-11 | 2004-01-15 | 0.2301 USD (2.36%) | 8.60 USD | 22.28 USD |
2003-09-11 | 2003-10-15 | 0.2248 USD (5.10%) | 8.37 USD | 21.87 USD |
2003-06-12 | 2003-07-15 | 0.2139 USD (3.89%) | 8.62 USD | 22.83 USD |
2003-03-13 | 2003-04-15 | 0.2059 USD (6.13%) | 6.77 USD | 18.17 USD |
2002-12-11 | 2003-01-15 | 0.1940 USD (3.19%) | 6.65 USD | 18.15 USD |
2002-09-11 | 2002-10-15 | 0.1880 USD (-3.04%) | 6.47 USD | 17.94 USD |
2002-06-12 | 2002-07-15 | 0.1939 USD (3.19%) | 6.48 USD | 18.27 USD |
2002-03-13 | 2002-04-15 | 0.1879 USD (0.11%) | 7.51 USD | 21.53 USD |
2001-12-12 | 2002-01-15 | 0.1877 USD (-37.43%) | 7.80 USD | 22.69 USD |
2001-09-17 | 0.3000 USD (56.82%) | 7.68 USD | 22.65 USD | |
2001-09-12 | 2001-10-15 | 0.1913 USD (-1.39%) | - | - |
2001-06-13 | 2001-07-15 | 0.1940 USD (1.57%) | 8.63 USD | 25.75 USD |
2001-03-13 | 2001-04-15 | 0.1910 USD (-3.54%) | 8.51 USD | 25.68 USD |
2000-12-13 | 2001-01-15 | 0.1980 USD (0.41%) | 9.51 USD | 29.06 USD |
2000-09-13 | 2000-10-15 | 0.1972 USD (-1.89%) | 7.55 USD | 23.31 USD |
2000-06-13 | 2000-07-15 | 0.2010 USD (264.79%) | 7.83 USD | 24.50 USD |
2000-03-13 | 2000-04-15 | 0.0551 USD (-83.79%) | 8.77 USD | 118.50 USD |
1999-12-13 | 2000-01-15 | 0.3400 USD | 5.75 USD | 77.94 USD |
1999-09-13 | 1999-10-15 | 0.3400 USD | 3.71 USD | 50.50 USD |
1999-06-11 | 1999-07-15 | 0.3400 USD | 3.58 USD | 49.13 USD |
1999-03-11 | 1999-04-15 | 0.3400 USD | 3.04 USD | 41.94 USD |
1998-12-11 | 1999-01-15 | 0.3400 USD | 2.50 USD | 34.81 USD |
1998-09-11 | 1998-10-15 | 0.3400 USD | 2.47 USD | 34.63 USD |
1998-06-11 | 1998-07-15 | 0.3400 USD | 3.14 USD | 44.63 USD |
1998-03-11 | 1998-04-15 | 0.3400 USD | 2.67 USD | 38.19 USD |
1997-12-11 | 1998-01-15 | 0.3400 USD | 2.29 USD | 33.00 USD |
1997-09-11 | 1997-10-15 | 0.3400 USD | 1.98 USD | 28.81 USD |
1997-06-11 | 1997-07-15 | 0.3400 USD | 1.90 USD | 28.00 USD |
1997-03-12 | 1997-04-15 | 0.3400 USD | 1.67 USD | 24.94 USD |
1996-12-11 | 1997-01-15 | 0.3400 USD | 1.55 USD | 23.44 USD |
1996-09-11 | 1996-10-15 | 0.3400 USD | 1.29 USD | 19.81 USD |
1996-06-12 | 1996-07-15 | 0.3400 USD | 1.27 USD | 19.81 USD |
1996-03-13 | 1996-04-15 | 0.3400 USD | 1.10 USD | 17.44 USD |
1995-12-13 | 1996-01-15 | 0.3400 USD | 1.03 USD | 16.75 USD |
1995-09-13 | 1995-10-15 | 0.3400 USD | 0.97 USD | 16.06 USD |
1995-06-13 | 1995-07-15 | 0.3400 USD | 0.92 USD | 15.56 USD |
1995-03-09 | 1995-04-15 | 0.3400 USD | 0.90 USD | 15.50 USD |
1994-12-09 | 1995-01-15 | 0.3400 USD (1.49%) | 0.93 USD | 16.44 USD |
1994-09-09 | 1994-10-15 | 0.3350 USD | 0.94 USD | 16.88 USD |
1994-06-09 | 1994-07-15 | 0.3350 USD | 0.94 USD | 17.31 USD |
1994-03-09 | 1994-04-15 | 0.3350 USD | 1.01 USD | 18.88 USD |
1993-12-09 | 1994-01-15 | 0.3350 USD (1.52%) | 0.91 USD | 17.31 USD |
1993-09-09 | 1993-10-15 | 0.3300 USD | 0.83 USD | 16.06 USD |
1993-06-09 | 1993-07-15 | 0.3300 USD | 0.89 USD | 17.63 USD |
1993-03-09 | 1993-04-15 | 0.3300 USD | 0.92 USD | 18.56 USD |
1992-12-09 | 1993-01-15 | 0.3300 USD (1.54%) | 0.81 USD | 16.69 USD |
1992-09-09 | 1992-10-15 | 0.3250 USD | 0.90 USD | 18.88 USD |
1992-06-09 | 1992-07-15 | 0.3250 USD | 0.84 USD | 18.00 USD |
1992-03-09 | 1992-04-15 | 0.3250 USD | 0.91 USD | 19.69 USD |
1991-12-09 | 1992-01-15 | 0.3250 USD (1.56%) | 0.93 USD | 20.50 USD |
1991-09-09 | 1991-10-15 | 0.3200 USD | 0.86 USD | 19.38 USD |
1991-06-10 | 1991-07-15 | 0.3200 USD | 0.81 USD | 18.38 USD |
1991-03-11 | 1991-04-15 | 0.3200 USD | 0.78 USD | 18.06 USD |
1990-12-10 | 1991-01-15 | 0.3200 USD (1.59%) | 0.73 USD | 17.25 USD |
1990-09-12 | 0.3150 USD | 0.64 USD | 15.44 USD | |
1990-09-10 | 1990-10-15 | 0.3150 USD | 0.63 USD | 15.38 USD |
1990-06-13 | 0.3150 USD | 0.68 USD | 17.00 USD | |
1990-06-11 | 1990-07-15 | 0.3150 USD | 0.67 USD | 17.06 USD |
1990-03-13 | 0.3150 USD | 0.72 USD | 18.75 USD | |
1990-03-09 | 1990-04-15 | 0.3150 USD | 0.71 USD | 18.69 USD |
1989-12-13 | 0.3150 USD | 0.71 USD | 19.13 USD | |
1989-12-11 | 1990-01-15 | 0.3150 USD (1.61%) | 0.69 USD | 18.94 USD |
1989-09-11 | 1989-10-15 | 0.3100 USD | 0.63 USD | 17.44 USD |
1989-06-09 | 1989-07-15 | 0.3100 USD | 0.59 USD | 16.69 USD |
1989-03-09 | 0.3100 USD | 0.53 USD | 15.38 USD | |
1988-12-09 | 0.3100 USD (1.64%) | 0.54 USD | 15.88 USD | |
1988-09-09 | 0.3050 USD (-33.89%) | 0.50 USD | 14.94 USD | |
1988-06-09 | 0.4613 USD (51.26%) | 0.50 USD | 15.19 USD | |
1988-03-09 | 0.3050 USD (-30.32%) | 0.51 USD | 15.75 USD | |
1987-12-09 | 0.4377 USD (4.91%) | 0.44 USD | 13.88 USD | |
1987-09-09 | 0.4172 USD (0.88%) | 0.45 USD | 14.94 USD | |
1987-06-09 | 0.4136 USD (0.76%) | 0.46 USD | 15.63 USD | |
1987-03-09 | 0.4105 USD (0.04%) | 0.44 USD | 15.38 USD | |
1986-12-09 | 0.4103 USD (5.61%) | 0.38 USD | 13.38 USD | |
1986-09-09 | 0.3885 USD (-0.75%) | 0.38 USD | 14.06 USD | |
1986-06-09 | 0.3914 USD (-0.28%) | 0.36 USD | 13.56 USD | |
1986-03-10 | 0.3925 USD (3.43%) | 0.36 USD | 14.00 USD | |
1985-12-09 | 0.3795 USD (-0.58%) | 0.37 USD | 14.88 USD | |
1985-09-09 | 0.3817 USD (-0.90%) | 0.39 USD | 15.81 USD | |
1985-06-10 | 0.3852 USD (0.91%) | 0.38 USD | 16.00 USD | |
1985-03-11 | 0.3817 USD (-2.84%) | 0.32 USD | 13.94 USD | |
1984-12-10 | 0.3929 USD | 0.30 USD | 13.19 USD |
BCE
List: Challengers
Price: $33.94
Dividend Yield: 8.65%
Forward Dividend Yield: 8.73%
Payout Ratio: 176.40%
Dividend Per Share: 2.96 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 22.21
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 1.4 million
Ebitda: 1.7 billionMarket Capitalization: 30.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 1.53%
DGR5: 1.05%
DGR10: 0.54%
DGR20: 1.16%