BUDWEISER BREWING COMPANY APAC - Price History
Monthly price history for BDWBY (BUDWEISER BREWING COMPANY APAC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.91 | $5.91 |
| April 2024 | $5.60 | $5.60 |
| March 2024 | $5.90 | $5.90 |
| February 2024 | $6.53 | $6.53 |
| January 2024 | $6.30 | $6.30 |
| December 2023 | $7.46 | $7.46 |
| November 2023 | $7.05 | $7.05 |
| October 2023 | $7.58 | $7.58 |
| September 2023 | $7.77 | $7.77 |
| August 2023 | $8.97 | $8.97 |
| July 2023 | $9.70 | $9.70 |
| June 2023 | $10.25 | $10.25 |
| May 2023 | $10 | $10 |
| April 2023 | $11.35 | $11.52 |
| March 2023 | $12.21 | $12.39 |
| February 2023 | $11.83 | $12 |
| January 2023 | $12.40 | $12.58 |
| December 2022 | $12.70 | $12.88 |
| November 2022 | $11.24 | $11.40 |
| October 2022 | $8.33 | $8.45 |
| September 2022 | $10.23 | $10.38 |
| August 2022 | $11.32 | $11.48 |
| July 2022 | $10.80 | $10.95 |
| June 2022 | $11.85 | $12.02 |
| May 2022 | $10.44 | $10.59 |
| April 2022 | $9.99 | $10.26 |
| March 2022 | $10.18 | $10.45 |
| February 2022 | $12.11 | $12.43 |
| January 2022 | $10.28 | $10.55 |
| December 2021 | $10.15 | $10.42 |
| November 2021 | $9.42 | $9.67 |
| October 2021 | $10.71 | $11 |
| September 2021 | $9.77 | $10.03 |
| August 2021 | $9.33 | $9.58 |
| July 2021 | $11.09 | $11.39 |
| June 2021 | $12.59 | $12.93 |
| May 2021 | $13.80 | $14.17 |
| April 2021 | $12.62 | $13.06 |
| March 2021 | $11.88 | $12.30 |
| February 2021 | $13.95 | $14.44 |
| January 2021 | $13.26 | $13.72 |
| December 2020 | $12.54 | $12.98 |
| November 2020 | $13.99 | $14.48 |
| October 2020 | $11.74 | $12.15 |
| September 2020 | $11.31 | $11.70 |
| August 2020 | $13.38 | $13.85 |
BDWBY
Price: $5.91
Dividend Yield: 0.01%
Forward Dividend Yield: 3.55%
Payout Ratio: 81.38%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 22.42
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 19.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4