BANESTES ON EDJ - Price History
Monthly price history for BEES3.SA (BANESTES ON EDJ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$9.07 | R$9.07 |
| April 2024 | R$9.29 | R$9.29 |
| March 2024 | R$8.65 | R$8.65 |
| February 2024 | R$9.47 | R$9.49 |
| January 2024 | R$9.80 | R$9.85 |
| December 2023 | R$9.48 | R$9.53 |
| November 2023 | R$8.69 | R$8.75 |
| October 2023 | R$8.52 | R$8.60 |
| September 2023 | R$8.59 | R$8.70 |
| August 2023 | R$8.62 | R$8.75 |
| July 2023 | R$9.05 | R$9.21 |
| June 2023 | R$8.82 | R$9.10 |
| May 2023 | R$7.69 | R$7.95 |
| April 2023 | R$6.70 | R$7.13 |
| March 2023 | R$5.88 | R$6.28 |
| February 2023 | R$5.91 | R$6.33 |
| January 2023 | R$5.82 | R$6.26 |
| December 2022 | R$5.10 | R$5.52 |
| November 2022 | R$5.45 | R$5.99 |
| October 2022 | R$5.25 | R$5.79 |
| September 2022 | R$5.18 | R$5.73 |
| August 2022 | R$5.09 | R$5.65 |
| July 2022 | R$4.68 | R$5.22 |
| June 2022 | R$4.56 | R$5.10 |
| May 2022 | R$4.57 | R$5.21 |
| April 2022 | R$4.40 | R$5.22 |
| March 2022 | R$4.30 | R$5.12 |
| February 2022 | R$4.19 | R$5.01 |
| January 2022 | R$4.25 | R$5.10 |
| December 2021 | R$4.02 | R$4.85 |
| November 2021 | R$3.84 | R$4.69 |
| October 2021 | R$3.94 | R$4.83 |
| September 2021 | R$4.03 | R$4.96 |
| August 2021 | R$4.12 | R$5.08 |
| July 2021 | R$4.15 | R$5.14 |
| June 2021 | R$4.21 | R$5.24 |
| May 2021 | R$4.17 | R$5.20 |
| April 2021 | R$4.03 | R$5.12 |
| March 2021 | R$3.88 | R$4.95 |
| February 2021 | R$3.92 | R$5.02 |
| January 2021 | R$4.01 | R$5.15 |
| December 2020 | R$4.22 | R$5.45 |
| November 2020 | R$3.94 | R$5.09 |
| October 2020 | R$3.87 | R$5.01 |
| September 2020 | R$3.85 | R$4.99 |
| August 2020 | R$4.21 | R$5.47 |
| July 2020 | R$4.45 | R$5.82 |
| June 2020 | R$4.60 | R$6.03 |
| May 2020 | R$4.08 | R$5.37 |
| April 2020 | R$3.78 | R$5.06 |
| March 2020 | R$3.74 | R$5.03 |
| February 2020 | R$5.12 | R$6.91 |
| January 2020 | R$5.19 | R$7.02 |
| December 2019 | R$4.64 | R$6.30 |
| November 2019 | R$4.21 | R$5.73 |
| October 2019 | R$4.21 | R$5.75 |
| September 2019 | R$4.35 | R$5.97 |
| August 2019 | R$4.02 | R$5.53 |
| July 2019 | R$4.30 | R$5.94 |
| June 2019 | R$4.04 | R$5.62 |
| May 2019 | R$3.94 | R$5.49 |
| April 2019 | R$3.43 | R$4.84 |
| March 2019 | R$3.47 | R$4.92 |
| February 2019 | R$3.43 | R$4.89 |
| January 2019 | R$3.29 | R$4.70 |
| December 2018 | R$2.85 | R$4.13 |
| November 2018 | R$2.87 | R$4.17 |
| October 2018 | R$2.67 | R$3.90 |
| September 2018 | R$2.48 | R$3.68 |
| August 2018 | R$2.44 | R$3.64 |
| July 2018 | R$2.44 | R$3.65 |
| June 2018 | R$2.25 | R$3.40 |
| May 2018 | R$2.37 | R$3.60 |
| April 2018 | R$2.62 | R$4 |
| March 2018 | R$2.70 | R$4.13 |
| February 2018 | R$2.59 | R$3.96 |
| January 2018 | R$2.46 | R$3.78 |
| December 2017 | R$2.33 | R$3.61 |
| November 2017 | R$2.33 | R$3.63 |
| October 2017 | R$2.39 | R$3.73 |
| September 2017 | R$2.33 | R$3.66 |
| August 2017 | R$2.36 | R$3.71 |
| July 2017 | R$2.13 | R$3.36 |
| June 2017 | R$2.07 | R$3.30 |
| May 2017 | R$2.06 | R$3.28 |
| April 2017 | R$2.17 | R$3.49 |
| March 2017 | R$2.23 | R$3.60 |
| February 2017 | R$2.37 | R$3.85 |
| January 2017 | R$2.05 | R$3.32 |
| December 2016 | R$1.60 | R$2.63 |
| November 2016 | R$1.57 | R$2.59 |
| October 2016 | R$1.62 | R$2.69 |
| September 2016 | R$1.57 | R$2.60 |
| August 2016 | R$1.56 | R$2.62 |
| July 2016 | R$1.40 | R$2.37 |
| June 2016 | R$1.32 | R$2.24 |
| May 2016 | R$1.34 | R$2.29 |
| April 2016 | R$1.22 | R$2.11 |
| March 2016 | R$1.12 | R$1.95 |
| February 2016 | R$1.08 | R$1.89 |
| January 2016 | R$0.99 | R$1.75 |
| December 2015 | R$1.01 | R$1.80 |
| November 2015 | R$1.06 | R$1.89 |
| October 2015 | R$1.06 | R$1.92 |
| September 2015 | R$1.02 | R$1.85 |
| August 2015 | R$1.05 | R$1.92 |
| July 2015 | R$1.06 | R$1.95 |
| June 2015 | R$1.06 | R$1.99 |
| May 2015 | R$1.10 | R$2.05 |
| April 2015 | R$1.11 | R$2.10 |
| March 2015 | R$1.02 | R$1.93 |
| February 2015 | R$0.99 | R$1.89 |
| January 2015 | R$0.95 | R$1.81 |
| December 2014 | R$1.03 | R$0.40 |
| November 2014 | R$1.05 | R$0.41 |
| October 2014 | R$1.05 | R$0.41 |
| September 2014 | R$1.27 | R$0.50 |
| August 2014 | R$1.24 | R$0.49 |
| July 2014 | R$1.16 | R$0.46 |
| June 2014 | R$1.03 | R$0.41 |
| May 2014 | R$1.05 | R$0.42 |
| April 2014 | R$1.10 | R$0.44 |
| March 2014 | R$1.09 | R$0.44 |
| February 2014 | R$1.11 | R$0.45 |
| January 2014 | R$1.08 | R$0.44 |
| December 2013 | R$1.23 | R$0.50 |
| November 2013 | R$1.22 | R$0.50 |
| October 2013 | R$1.22 | R$0.50 |
| September 2013 | R$1.21 | R$0.50 |
| August 2013 | R$1.16 | R$0.48 |
| July 2013 | R$1.13 | R$0.47 |
| June 2013 | R$1.19 | R$0.50 |
| May 2013 | R$1.23 | R$0.52 |
| April 2013 | R$1.23 | R$0.52 |
| March 2013 | R$1.25 | R$0.53 |
| February 2013 | R$1.26 | R$0.54 |
| January 2013 | R$1.31 | R$0.56 |
| December 2012 | R$1.26 | R$0.54 |
| November 2012 | R$1.16 | R$0.50 |
| October 2012 | R$1.10 | R$0.50 |
| September 2012 | R$1.12 | R$0.51 |
| August 2012 | R$1.32 | R$0.60 |
| July 2012 | R$1.78 | R$8.15 |
| June 2012 | R$1.48 | R$6.80 |
| May 2012 | R$1.45 | R$6.68 |
| April 2012 | R$1.70 | R$7.88 |
| March 2012 | R$1.72 | R$8 |
| February 2012 | R$1.74 | R$8.10 |
| January 2012 | R$1.64 | R$7.65 |
| December 2011 | R$1.61 | R$7.55 |
| November 2011 | R$1.35 | R$6.34 |
| October 2011 | R$1.35 | R$6.39 |
| September 2011 | R$1.24 | R$5.91 |
| August 2011 | R$1.42 | R$6.78 |
| July 2011 | R$1.16 | R$5.58 |
| June 2011 | R$1.24 | R$5.95 |
| May 2011 | R$1.25 | R$6.06 |
| April 2011 | R$1.32 | R$6.40 |
| March 2011 | R$1.31 | R$6.38 |
| February 2011 | R$1.19 | R$5.80 |
| January 2011 | R$1.22 | R$5.98 |
| December 2010 | R$1.23 | R$6.10 |
| November 2010 | R$1.25 | R$6.19 |
| October 2010 | R$1.25 | R$6.20 |
| September 2010 | R$1.16 | R$5.80 |
| August 2010 | R$1.14 | R$5.72 |
| July 2010 | R$1.16 | R$5.85 |
| June 2010 | R$1.10 | R$5.53 |
| May 2010 | R$1.09 | R$5.52 |
| April 2010 | R$1.22 | R$6.20 |
| March 2010 | R$1.30 | R$6.61 |
| February 2010 | R$1.36 | R$6.98 |
| January 2010 | R$1.33 | R$6.84 |
| December 2009 | R$1.35 | R$6.95 |
| November 2009 | R$1.36 | R$7 |
| October 2009 | R$1.39 | R$7.22 |
| September 2009 | R$1.40 | R$7.30 |
| August 2009 | R$1.31 | R$6.90 |
| July 2009 | R$1.26 | R$6.68 |
| June 2009 | R$1.26 | R$6.70 |
| May 2009 | R$1.78 | R$9.56 |
| April 2009 | R$1.60 | R$8.65 |
| March 2009 | R$1.48 | R$8.12 |
| February 2009 | R$1.57 | R$8.70 |
| January 2009 | R$1.05 | R$5.87 |
| December 2008 | R$1.03 | R$5.75 |
| November 2008 | R$0.96 | R$5.35 |
| October 2008 | R$0.68 | R$3.80 |
| September 2008 | R$0.98 | R$5.55 |
| August 2008 | R$1.22 | R$6.90 |
| July 2008 | R$1.22 | R$6.98 |
| June 2008 | R$1.16 | R$6.64 |
| May 2008 | R$1.49 | R$8.48 |
| April 2008 | R$1.27 | R$7.40 |
| March 2008 | R$1.44 | R$8.41 |
| February 2008 | R$2.03 | R$1.18 |
| January 2008 | R$1.92 | R$1.12 |
| December 2007 | R$2.30 | R$1.34 |
| November 2007 | R$2.30 | R$1.34 |
| October 2007 | R$2.38 | R$1.39 |
| September 2007 | R$2.83 | R$1.65 |
| August 2007 | R$2.86 | R$1.67 |
| July 2007 | R$2.96 | R$1.73 |
| June 2007 | R$2.38 | R$1.39 |
| May 2007 | R$1.78 | R$1.04 |
| April 2007 | R$1.37 | R$0.80 |
| March 2007 | R$1.20 | R$0.70 |
| February 2007 | R$1.21 | R$0.71 |
| January 2007 | R$1.26 | R$0.74 |
| December 2006 | R$1.14 | R$0.67 |
| November 2006 | R$1.01 | R$0.59 |
| October 2006 | R$0.87 | R$0.51 |
| September 2006 | R$0.59 | R$0.35 |
| August 2006 | R$0.59 | R$0.35 |
| July 2006 | R$0.59 | R$0.35 |
| June 2006 | R$0.59 | R$0.35 |
| May 2006 | R$0.69 | R$0.41 |
| April 2006 | R$0.76 | R$0.45 |
| March 2006 | R$0.78 | R$0.46 |
| February 2006 | R$0.56 | R$0.33 |
| January 2006 | R$0.44 | R$0.26 |
| December 2005 | R$0.44 | R$0.26 |
| November 2005 | R$0.42 | R$0.25 |
| October 2005 | R$0.42 | R$0.25 |
| September 2005 | R$0.42 | R$0.25 |
| August 2005 | R$0.44 | R$0.26 |
| July 2005 | R$0.39 | R$0.23 |
| June 2005 | R$0.37 | R$0.22 |
| May 2005 | R$0.34 | R$0.20 |
| April 2005 | R$0.33 | R$0.20 |
| March 2005 | R$0.36 | R$0.22 |
| February 2005 | R$0.36 | R$0.22 |
| January 2005 | R$0.34 | R$0.21 |
| December 2004 | R$0.30 | R$0.18 |
| November 2004 | R$0.34 | R$0.21 |
| October 2004 | R$0.34 | R$0.21 |
| September 2004 | R$0.34 | R$0.21 |
| August 2004 | R$0.31 | R$0.19 |
| July 2004 | R$0.31 | R$0.19 |
| June 2004 | R$0.33 | R$0.20 |
| May 2004 | R$0.36 | R$0.22 |
| April 2004 | R$0.38 | R$0.23 |
| March 2004 | R$0.34 | R$0.21 |
| February 2004 | R$0.37 | R$0.23 |
| January 2004 | R$0.41 | R$0.25 |
| December 2003 | R$0.42 | R$0.26 |
| November 2003 | R$0.47 | R$0.29 |
| October 2003 | R$0.54 | R$0.33 |
| September 2003 | R$0.44 | R$0.27 |
| August 2003 | R$0.49 | R$0.30 |
| July 2003 | R$0.42 | R$0.26 |
| June 2003 | R$0.32 | R$0.20 |
| May 2003 | R$0.32 | R$0.20 |
| April 2003 | R$0.32 | R$0.20 |
| March 2003 | R$0.40 | R$1.05 |
| February 2003 | R$0.34 | R$0.21 |
| January 2003 | R$0.32 | R$0.20 |
| December 2002 | R$0.26 | R$0.16 |
| November 2002 | R$0.49 | R$0.30 |
| October 2002 | R$0.32 | R$0.20 |
| September 2002 | R$0.36 | R$0.95 |
| August 2002 | R$0.36 | R$0.95 |
| July 2002 | R$0.36 | R$0.95 |
| June 2002 | R$0.31 | R$0.19 |
| May 2002 | R$0.41 | R$0.25 |
| April 2002 | R$0.42 | R$0.26 |
| March 2002 | R$0.46 | R$0.28 |
| February 2002 | R$0.54 | R$1.40 |
| January 2002 | R$0.46 | R$0.28 |
| December 2001 | R$0.54 | R$1.40 |
| November 2001 | R$0.54 | R$1.40 |
| October 2001 | R$0.54 | R$1.40 |
| September 2001 | R$0.54 | R$1.40 |
| August 2001 | R$0.54 | R$1.40 |
| July 2001 | R$0.46 | R$0.28 |
| June 2001 | R$0.34 | R$0.21 |
| May 2001 | R$0.32 | R$0.20 |
| April 2001 | R$0.47 | R$0.29 |
| March 2001 | R$0.69 | R$1.80 |
| February 2001 | R$0.69 | R$1.80 |
| January 2001 | R$0.59 | R$0.36 |
| December 2000 | R$0.59 | R$0.36 |
| November 2000 | R$0.69 | R$1.80 |
| October 2000 | R$0.69 | R$1.80 |
| September 2000 | R$0.69 | R$1.80 |
| August 2000 | R$0.69 | R$1.80 |
| July 2000 | R$0.69 | R$1.80 |
| June 2000 | R$0.59 | R$0.36 |
| May 2000 | R$0.62 | R$0.38 |
| April 2000 | R$0.48 | R$1.25 |
| March 2000 | R$0.41 | R$0.25 |
| February 2000 | R$0.57 | R$0.35 |
| January 2000 | R$0.88 | R$0.54 |
| December 1999 | R$0.57 | R$0.35 |
| September 1999 | R$0.52 | R$0.32 |
| August 1999 | R$0.44 | R$0.27 |
| July 1999 | R$0.42 | R$0.26 |
| June 1999 | R$0.50 | R$0.31 |
| May 1999 | R$0.28 | R$0.17 |
| April 1999 | R$0.18 | R$0.11 |
| March 1999 | R$0.49 | R$0.30 |
| January 1999 | R$0.49 | R$0.30 |
| December 1998 | R$0.36 | R$0.22 |
| November 1998 | R$0.57 | R$0.35 |
| October 1998 | R$0.63 | R$0.39 |
| September 1998 | R$0.76 | R$0.47 |
| August 1998 | R$0.91 | R$0.56 |
| June 1998 | R$1.40 | R$0.86 |
| May 1998 | R$1.19 | R$0.73 |
| April 1998 | R$1.09 | R$0.67 |
| March 1998 | R$1.19 | R$0.73 |
| February 1998 | R$1.43 | R$0.88 |
| January 1998 | R$2.03 | R$1.25 |
| December 1997 | R$1.69 | R$1.04 |
| November 1997 | R$1.36 | R$0.84 |
| October 1997 | R$1.62 | R$1 |
| September 1997 | R$2.36 | R$1.45 |
| August 1997 | R$2.60 | R$1.60 |
| July 1997 | R$0.99 | R$0.61 |
| June 1997 | R$0.81 | R$0.50 |
| February 1997 | R$1.32 | R$0.81 |
| January 1997 | R$1.22 | R$0.75 |
| November 1996 | R$1.38 | R$0.85 |
| October 1996 | R$1.87 | R$1.15 |
| August 1996 | R$1.87 | R$1.15 |
| July 1996 | R$1.62 | R$1 |
| March 1996 | R$1.46 | R$0.90 |
| February 1996 | R$2.11 | R$1.30 |
| December 1995 | R$2.28 | R$1.40 |
| August 1995 | R$1.95 | R$1.20 |
| July 1995 | R$1.84 | R$1.13 |
BEES3.SA
Price: R$9.07
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 24.24%
Payout Ratio Range:
Dividend Per Share: 0.34 BRL
Earnings Per Share: 1.41 BRL
P/E Ratio: 7.17
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.9 billion
Average Dividend Frequency: 15
Years Paying Dividends: 21
DGR3: 26.02%
DGR5: 16.41%
DGR10: 27.00%