Brown-Forman Corp. - Class A - Price History
Monthly price history for BF.A (Brown-Forman Corp. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.31 | $56.31 |
| May 2023 | $62.59 | $62.59 |
| April 2023 | $65.38 | $65.38 |
| March 2023 | $64.36 | $64.36 |
| February 2023 | $65.52 | $65.52 |
| January 2023 | $66 | $66 |
| December 2022 | $65.62 | $65.62 |
| November 2022 | $71.16 | $71.16 |
| October 2022 | $73.37 | $73.37 |
| September 2022 | $73.37 | $73.37 |
| August 2022 | $73.37 | $73.37 |
| July 2022 | $72.08 | $72.08 |
| June 2022 | $67.70 | $67.70 |
| May 2022 | $62.83 | $62.83 |
| April 2022 | $63.68 | $63.68 |
| March 2022 | $63.32 | $63.32 |
| February 2022 | $60.60 | $60.60 |
| January 2022 | $62.50 | $62.50 |
| December 2021 | $67.66 | $67.66 |
| November 2021 | $67.66 | $67.66 |
| October 2021 | $64.15 | $64.15 |
| September 2021 | $62.67 | $62.67 |
| August 2021 | $66.48 | $66.48 |
| July 2021 | $66.92 | $66.92 |
| June 2021 | $70.38 | $70.38 |
| May 2021 | $74.92 | $74.92 |
| April 2021 | $63.77 | $63.77 |
| March 2021 | $63.77 | $63.77 |
| February 2021 | $67.91 | $67.91 |
| January 2021 | $73.52 | $73.52 |
| December 2020 | $72.97 | $72.97 |
| November 2020 | $72.65 | $72.65 |
| October 2020 | $69.71 | $69.71 |
| September 2020 | $72.25 | $72.25 |
| August 2020 | $65.13 | $65.13 |
| July 2020 | $60.66 | $60.66 |
| June 2020 | $59.20 | $59.20 |
| May 2020 | $59.23 | $59.23 |
| April 2020 | $58.35 | $58.35 |
| March 2020 | $47.22 | $47.22 |
| February 2020 | $58.46 | $58.46 |
| January 2020 | $64.20 | $64.20 |
| December 2019 | $62.61 | $62.61 |
| November 2019 | $65.20 | $65.20 |
| October 2019 | $62.06 | $62.06 |
BF.A
List: Champions
Price: $56.31
Dividend Yield: 1.07%
Forward Dividend Yield: 1.25%
Payout Ratio: 40.82%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 35.99
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 40434
Market Capitalization: 33.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: 4.42%
DGR5: 12.16%
DGR10: 20.10%
DGR20: 23.36%