Black Hills Corporation - Price History
Monthly price history for BKH (Black Hills Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $55.88 | $55.88 |
| May 2024 | $56.45 | $56.45 |
| April 2024 | $54.27 | $54.90 |
| March 2024 | $53.98 | $54.60 |
| February 2024 | $51.44 | $52.03 |
| January 2024 | $50.52 | $51.76 |
| December 2023 | $52.66 | $53.95 |
| November 2023 | $50.36 | $51.59 |
| October 2023 | $46.63 | $48.35 |
| September 2023 | $48.79 | $50.59 |
| August 2023 | $53.04 | $55 |
| July 2023 | $57.54 | $60.33 |
| June 2023 | $57.47 | $60.26 |
| May 2023 | $58.13 | $60.95 |
| April 2023 | $61.66 | $65.29 |
| March 2023 | $59.59 | $63.10 |
| February 2023 | $58 | $61.41 |
| January 2023 | $67.69 | $72.38 |
| December 2022 | $65.78 | $70.34 |
| November 2022 | $66.99 | $71.63 |
| October 2022 | $60.57 | $65.37 |
| September 2022 | $62.75 | $67.73 |
| August 2022 | $69.94 | $75.48 |
| July 2022 | $70.99 | $77.20 |
| June 2022 | $66.92 | $72.77 |
| May 2022 | $70.49 | $76.66 |
| April 2022 | $66.82 | $73.24 |
| March 2022 | $70.27 | $77.02 |
| February 2022 | $63.86 | $69.99 |
| January 2022 | $61.26 | $67.74 |
| December 2021 | $63.81 | $70.57 |
| November 2021 | $57.98 | $64.12 |
| October 2021 | $59.48 | $66.38 |
| September 2021 | $56.24 | $62.76 |
| August 2021 | $63.02 | $70.33 |
| July 2021 | $60.15 | $67.65 |
| June 2021 | $58.35 | $65.63 |
| May 2021 | $58.50 | $65.79 |
| April 2021 | $60.82 | $68.98 |
| March 2021 | $58.87 | $66.77 |
| February 2021 | $52.16 | $59.16 |
| January 2021 | $51.65 | $59.12 |
| December 2020 | $53.69 | $61.45 |
| November 2020 | $53.14 | $60.83 |
| October 2020 | $49.06 | $56.66 |
| September 2020 | $46.31 | $53.49 |
| August 2020 | $48.56 | $56.08 |
| July 2020 | $49.64 | $57.86 |
| June 2020 | $48.61 | $56.66 |
| May 2020 | $52.94 | $61.71 |
| April 2020 | $52.64 | $61.94 |
| March 2020 | $54.42 | $64.03 |
| February 2020 | $61.36 | $72.20 |
| January 2020 | $70.11 | $83.03 |
| December 2019 | $66.32 | $78.54 |
| November 2019 | $64.66 | $76.57 |
| October 2019 | $66.10 | $78.83 |
| September 2019 | $64.34 | $76.73 |
| August 2019 | $64.32 | $76.71 |
| July 2019 | $65.93 | $79.15 |
| June 2019 | $65.11 | $78.17 |
| May 2019 | $63.47 | $76.20 |
| April 2019 | $60.20 | $72.76 |
| March 2019 | $61.29 | $74.07 |
| February 2019 | $58.73 | $70.98 |
| January 2019 | $55.77 | $67.89 |
| December 2018 | $51.57 | $62.78 |
| November 2018 | $54.39 | $66.21 |
| October 2018 | $48.49 | $59.50 |
| September 2018 | $47.34 | $58.09 |
| August 2018 | $47.96 | $58.85 |
| July 2018 | $48.49 | $59.97 |
| June 2018 | $49.50 | $61.21 |
| May 2018 | $47.03 | $58.16 |
| April 2018 | $45.45 | $56.68 |
| March 2018 | $43.54 | $54.30 |
| February 2018 | $40.73 | $50.79 |
| January 2018 | $44.14 | $55.55 |
| December 2017 | $47.76 | $60.11 |
| November 2017 | $46.49 | $58.51 |
| October 2017 | $51.43 | $65.26 |
| September 2017 | $54.28 | $68.87 |
| August 2017 | $55.47 | $70.38 |
| July 2017 | $54.55 | $69.66 |
| June 2017 | $52.84 | $67.47 |
| May 2017 | $54.46 | $69.54 |
| April 2017 | $52.92 | $68.02 |
| March 2017 | $51.72 | $66.47 |
| February 2017 | $50.48 | $64.88 |
| January 2017 | $48.31 | $62.55 |
| December 2016 | $47.38 | $61.34 |
| November 2016 | $45.38 | $58.75 |
| October 2016 | $47.43 | $61.85 |
| September 2016 | $46.95 | $61.22 |
| August 2016 | $44.87 | $58.51 |
| July 2016 | $48 | $63.05 |
| June 2016 | $48 | $63.04 |
| May 2016 | $46.09 | $60.54 |
| April 2016 | $45.81 | $60.59 |
| March 2016 | $45.46 | $60.13 |
| February 2016 | $42.35 | $56.01 |
| January 2016 | $36.96 | $49.28 |
| December 2015 | $34.83 | $46.43 |
| November 2015 | $32.19 | $42.92 |
| October 2015 | $34.03 | $45.78 |
| September 2015 | $30.73 | $41.34 |
| August 2015 | $29.57 | $39.78 |
| July 2015 | $30.67 | $41.66 |
| June 2015 | $32.13 | $43.65 |
| May 2015 | $35.18 | $47.78 |
| April 2015 | $35.98 | $49.29 |
| March 2015 | $36.82 | $50.44 |
| February 2015 | $37.10 | $50.83 |
| January 2015 | $36.32 | $50.16 |
| December 2014 | $38.40 | $53.04 |
| November 2014 | $39.10 | $54.01 |
| October 2014 | $39.35 | $54.73 |
| September 2014 | $34.42 | $47.88 |
| August 2014 | $38.63 | $53.73 |
| July 2014 | $37.61 | $52.71 |
| June 2014 | $43.81 | $61.39 |
| May 2014 | $41.15 | $57.67 |
| April 2014 | $40.92 | $57.75 |
| March 2014 | $40.85 | $57.65 |
| February 2014 | $40.19 | $56.71 |
| January 2014 | $38.58 | $54.83 |
| December 2013 | $36.95 | $52.51 |
| November 2013 | $35.37 | $50.27 |
| October 2013 | $35.42 | $50.72 |
| September 2013 | $34.82 | $49.86 |
| August 2013 | $33.54 | $48.02 |
| July 2013 | $36.78 | $53.05 |
| June 2013 | $33.80 | $48.75 |
| May 2013 | $32.92 | $47.47 |
| April 2013 | $32.26 | $46.89 |
| March 2013 | $30.30 | $44.04 |
| February 2013 | $28.62 | $41.59 |
| January 2013 | $27.51 | $40.35 |
| December 2012 | $24.78 | $36.34 |
| November 2012 | $24.33 | $35.69 |
| October 2012 | $24.12 | $35.77 |
| September 2012 | $23.99 | $35.57 |
| August 2012 | $23.07 | $34.20 |
| July 2012 | $21.23 | $31.85 |
| June 2012 | $21.45 | $32.17 |
| May 2012 | $21.45 | $32.18 |
| April 2012 | $21.76 | $33.01 |
| March 2012 | $22.10 | $33.53 |
| February 2012 | $21.64 | $32.84 |
| January 2012 | $22.01 | $33.76 |
| December 2011 | $21.90 | $33.58 |
| November 2011 | $21.36 | $32.75 |
| October 2011 | $21.74 | $33.71 |
| September 2011 | $19.76 | $30.64 |
| August 2011 | $19.73 | $30.60 |
| July 2011 | $19.04 | $29.88 |
| June 2011 | $19.17 | $30.09 |
| May 2011 | $19.76 | $31.02 |
| April 2011 | $21.88 | $34.75 |
| March 2011 | $21.06 | $33.44 |
| February 2011 | $19.41 | $30.82 |
| January 2011 | $19.30 | $31.01 |
| December 2010 | $18.67 | $30 |
| November 2010 | $18.88 | $30.35 |
| October 2010 | $19.57 | $31.84 |
| September 2010 | $19.18 | $31.20 |
| August 2010 | $18.70 | $30.43 |
| July 2010 | $19.40 | $31.92 |
| June 2010 | $17.30 | $28.47 |
| May 2010 | $17.43 | $28.69 |
| April 2010 | $19.76 | $32.89 |
| March 2010 | $18.23 | $30.35 |
| February 2010 | $16.74 | $27.87 |
| January 2010 | $15.39 | $25.98 |
| December 2009 | $15.78 | $26.63 |
| November 2009 | $13.96 | $23.57 |
| October 2009 | $14.23 | $24.37 |
| September 2009 | $14.70 | $25.17 |
| August 2009 | $14.93 | $25.58 |
| July 2009 | $14.98 | $26.01 |
| June 2009 | $13.24 | $22.99 |
| May 2009 | $12.33 | $21.40 |
| April 2009 | $11.25 | $19.88 |
| March 2009 | $10.12 | $17.89 |
| February 2009 | $10.08 | $17.81 |
| January 2009 | $14.76 | $26.50 |
| December 2008 | $15.02 | $26.96 |
| November 2008 | $14.37 | $25.81 |
| October 2008 | $13.87 | $25.25 |
| September 2008 | $17.06 | $31.07 |
| August 2008 | $18.57 | $33.81 |
| July 2008 | $17.54 | $32.27 |
| June 2008 | $17.42 | $32.06 |
| May 2008 | $19.15 | $35.24 |
| April 2008 | $21 | $39.01 |
| March 2008 | $19.26 | $35.78 |
| February 2008 | $19.25 | $35.76 |
| January 2008 | $20.66 | $38.74 |
| December 2007 | $23.52 | $44.10 |
| November 2007 | $22.22 | $41.66 |
| October 2007 | $23.49 | $44.42 |
| September 2007 | $21.70 | $41.02 |
| August 2007 | $21.78 | $41.19 |
| July 2007 | $19.56 | $37.30 |
| June 2007 | $20.85 | $39.75 |
| May 2007 | $21.50 | $40.99 |
| April 2007 | $20.71 | $39.81 |
| March 2007 | $19.13 | $36.77 |
| February 2007 | $18.72 | $35.98 |
| January 2007 | $19.12 | $37.07 |
| December 2006 | $19.05 | $36.94 |
| November 2006 | $18.42 | $35.71 |
| October 2006 | $17.63 | $34.51 |
| September 2006 | $17.17 | $33.61 |
| August 2006 | $17.78 | $34.81 |
| July 2006 | $18.14 | $35.83 |
| June 2006 | $17.38 | $34.33 |
| May 2006 | $17.12 | $33.83 |
| April 2006 | $18.25 | $36.40 |
| March 2006 | $17.05 | $34 |
| February 2006 | $17.33 | $34.57 |
| January 2006 | $17.68 | $35.60 |
| December 2005 | $17.19 | $34.61 |
| November 2005 | $18.15 | $36.55 |
| October 2005 | $20.47 | $41.57 |
| September 2005 | $21.36 | $43.37 |
| August 2005 | $20.51 | $41.65 |
| July 2005 | $19.48 | $39.88 |
| June 2005 | $18 | $36.85 |
| May 2005 | $17.89 | $36.62 |
| April 2005 | $16.59 | $34.28 |
| March 2005 | $16.01 | $33.07 |
| February 2005 | $15.34 | $31.70 |
| January 2005 | $14.27 | $29.79 |
| December 2004 | $14.70 | $30.68 |
| November 2004 | $14.71 | $30.71 |
| October 2004 | $13.98 | $29.46 |
| September 2004 | $13.18 | $27.78 |
| August 2004 | $13.21 | $27.85 |
| July 2004 | $12.95 | $27.62 |
| June 2004 | $14.77 | $31.50 |
| May 2004 | $13.74 | $29.30 |
| April 2004 | $14.19 | $30.59 |
| March 2004 | $14.79 | $31.87 |
| February 2004 | $14.20 | $30.60 |
| January 2004 | $13.68 | $29.80 |
| December 2003 | $13.70 | $29.83 |
| November 2003 | $14.81 | $32.26 |
| October 2003 | $14.63 | $32.17 |
| September 2003 | $14.04 | $30.86 |
| August 2003 | $14.74 | $32.41 |
| July 2003 | $13.83 | $30.69 |
| June 2003 | $13.83 | $30.70 |
| May 2003 | $13.54 | $30.05 |
| April 2003 | $12.70 | $28.48 |
| March 2003 | $12.26 | $27.49 |
| February 2003 | $10.53 | $23.63 |
| January 2003 | $10.66 | $24.22 |
| December 2002 | $11.67 | $26.52 |
| November 2002 | $11.36 | $25.83 |
| October 2002 | $11.45 | $26.35 |
| September 2002 | $11.38 | $26.19 |
| August 2002 | $11.84 | $27.25 |
| July 2002 | $10.95 | $25.47 |
| June 2002 | $14.87 | $34.61 |
| May 2002 | $15.22 | $35.41 |
| April 2002 | $14.86 | $34.86 |
| March 2002 | $14.27 | $33.48 |
| February 2002 | $11.80 | $27.68 |
| January 2002 | $12.18 | $28.86 |
| December 2001 | $14.28 | $33.84 |
| November 2001 | $12.98 | $30.75 |
| October 2001 | $11.48 | $27.46 |
| September 2001 | $12.76 | $30.52 |
| August 2001 | $13.28 | $31.75 |
| July 2001 | $17 | $40.98 |
| June 2001 | $16.69 | $40.23 |
| May 2001 | $22.78 | $54.90 |
| April 2001 | $21.21 | $51.37 |
| March 2001 | $18.87 | $45.71 |
| February 2001 | $16.25 | $39.37 |
| January 2001 | $15.66 | $38.21 |
| December 2000 | $18.34 | $44.75 |
| November 2000 | $13.99 | $34.12 |
| October 2000 | $12.69 | $31.25 |
| September 2000 | $11.40 | $28.06 |
| August 2000 | $10.36 | $25.50 |
| July 2000 | $9.32 | $23.19 |
| June 2000 | $9.06 | $22.55 |
| May 2000 | $9.62 | $23.94 |
| April 2000 | $9.11 | $22.94 |
| March 2000 | $8.76 | $22.06 |
| February 2000 | $8.74 | $22 |
| January 2000 | $9.40 | $23.94 |
| December 1999 | $8.72 | $22.19 |
| November 1999 | $8.59 | $21.88 |
| October 1999 | $8.73 | $22.50 |
| September 1999 | $9.05 | $23.31 |
| August 1999 | $9.61 | $24.75 |
| July 1999 | $9.65 | $25.12 |
| June 1999 | $8.88 | $23.12 |
| May 1999 | $8.83 | $23 |
| April 1999 | $8.59 | $22.62 |
| March 1999 | $8.09 | $21.31 |
| February 1999 | $8.54 | $22.50 |
| January 1999 | $9.32 | $24.81 |
| December 1998 | $9.91 | $26.38 |
| November 1998 | $9.30 | $24.75 |
| October 1998 | $9.53 | $25.62 |
| September 1998 | $10 | $26.88 |
| August 1998 | $8.65 | $23.25 |
| July 1998 | $8.83 | $24 |
| June 1998 | $8.46 | $23 |
| May 1998 | $8.07 | $21.94 |
| April 1998 | $7.62 | $20.94 |
| March 1998 | $8.44 | $23.19 |
| February 1998 | $7.95 | $32.75 |
| January 1998 | $7.89 | $32.88 |
| December 1997 | $8.46 | $35.25 |
| November 1997 | $7.63 | $31.81 |
| October 1997 | $7.14 | $30.12 |
| September 1997 | $6.95 | $29.31 |
| August 1997 | $6.61 | $27.88 |
| July 1997 | $6.74 | $28.81 |
| June 1997 | $6.67 | $28.50 |
| May 1997 | $6.73 | $28.75 |
| April 1997 | $6.50 | $28.12 |
| March 1997 | $6.07 | $26.25 |
| February 1997 | $6.41 | $27.75 |
| January 1997 | $6.33 | $27.75 |
| December 1996 | $6.42 | $28.12 |
| November 1996 | $5.88 | $25.75 |
| October 1996 | $5.74 | $25.50 |
| September 1996 | $5.82 | $25.88 |
| August 1996 | $5.63 | $25 |
| July 1996 | $5.10 | $23 |
| June 1996 | $5.52 | $24.88 |
| May 1996 | $5.35 | $24.12 |
| April 1996 | $5.47 | $25 |
| March 1996 | $5.30 | $24.25 |
| February 1996 | $5.63 | $25.75 |
| January 1996 | $5.50 | $25.50 |
| December 1995 | $5.34 | $24.75 |
| November 1995 | $5.34 | $24.75 |
| October 1995 | $5.35 | $25.12 |
| September 1995 | $5.22 | $24.50 |
| August 1995 | $5.16 | $24.25 |
| July 1995 | $5.04 | $24 |
| June 1995 | $4.41 | $21 |
| May 1995 | $4.54 | $21.62 |
| April 1995 | $4.54 | $22 |
| March 1995 | $4.64 | $22.50 |
| February 1995 | $4.85 | $23.50 |
| January 1995 | $4.48 | $22 |
| December 1994 | $4.35 | $21.38 |
| November 1994 | $3.99 | $19.62 |
| October 1994 | $4.10 | $20.50 |
| September 1994 | $3.98 | $19.88 |
| August 1994 | $4.15 | $20.75 |
| July 1994 | $3.96 | $20.12 |
| June 1994 | $3.62 | $18.38 |
| May 1994 | $4.11 | $20.88 |
| April 1994 | $4.27 | $22 |
| March 1994 | $4.10 | $21.12 |
| February 1994 | $4.17 | $21.50 |
| January 1994 | $4.30 | $22.50 |
| December 1993 | $4.34 | $22.75 |
| November 1993 | $4.37 | $22.88 |
| October 1993 | $4.59 | $24.38 |
| September 1993 | $4.90 | $26 |
| August 1993 | $4.97 | $26.38 |
| July 1993 | $4.70 | $25.25 |
| June 1993 | $4.70 | $25.25 |
| May 1993 | $4.76 | $25.62 |
| April 1993 | $4.59 | $25 |
| March 1993 | $4.73 | $25.75 |
| February 1993 | $4.78 | $26 |
| January 1993 | $4.88 | $26.88 |
| December 1992 | $4.99 | $27.50 |
| November 1992 | $4.51 | $24.88 |
| October 1992 | $4.82 | $26.88 |
| September 1992 | $5.16 | $28.75 |
| August 1992 | $5.04 | $28.12 |
| July 1992 | $5.08 | $28.62 |
| June 1992 | $5.14 | $29 |
| May 1992 | $5.48 | $30.88 |
| April 1992 | $5.27 | $30 |
| March 1992 | $4.74 | $27 |
| February 1992 | $4.93 | $42.12 |
| January 1992 | $4.56 | $39.38 |
| December 1991 | $4.79 | $41.38 |
| November 1991 | $4.48 | $38.75 |
| October 1991 | $4.03 | $35.25 |
| September 1991 | $4.34 | $38 |
| August 1991 | $4.44 | $38.88 |
| July 1991 | $4.06 | $36 |
| June 1991 | $3.82 | $33.88 |
| May 1991 | $3.94 | $34.88 |
| April 1991 | $4.20 | $37.62 |
| March 1991 | $3.89 | $34.88 |
| February 1991 | $3.68 | $33 |
| January 1991 | $3.40 | $30.88 |
| December 1990 | $3.34 | $30.38 |
| November 1990 | $3.12 | $28.38 |
| October 1990 | $2.80 | $25.88 |
| September 1990 | $2.83 | $26.12 |
| August 1990 | $3.02 | $27.88 |
| July 1990 | $3.13 | $29.38 |
| June 1990 | $3.01 | $28.25 |
| May 1990 | $2.95 | $27.62 |
| April 1990 | $2.92 | $27.75 |
| March 1990 | $3 | $28.50 |
| February 1990 | $2.88 | $27.38 |
| January 1990 | $2.78 | $26.88 |
| December 1989 | $2.96 | $28.62 |
| November 1989 | $2.82 | $27.25 |
| October 1989 | $2.76 | $26.62 |
| September 1989 | $2.87 | $27.75 |
| August 1989 | $2.88 | $27.88 |
| July 1989 | $3.03 | $29.25 |
| June 1989 | $2.95 | $28.50 |
| May 1989 | $2.69 | $26 |
| April 1989 | $2.72 | $26.25 |
| March 1989 | $2.68 | $25.88 |
| February 1989 | $2.69 | $26 |
| January 1989 | $2.78 | $26.88 |
| December 1988 | $2.61 | $25.25 |
| November 1988 | $2.68 | $25.88 |
| October 1988 | $2.83 | $27.38 |
| September 1988 | $2.80 | $27 |
| August 1988 | $2.80 | $27 |
| July 1988 | $2.85 | $27.50 |
| June 1988 | $2.86 | $27.62 |
| May 1988 | $2.66 | $25.75 |
| April 1988 | $2.68 | $25.88 |
| March 1988 | $2.72 | $26.25 |
| February 1988 | $2.56 | $24.75 |
| January 1988 | $2.48 | $24 |
| December 1987 | $2.41 | $23.25 |
| November 1987 | $2.19 | $21.12 |
| October 1987 | $2.38 | $23 |
| September 1987 | $2.47 | $23.88 |
| August 1987 | $2.59 | $25 |
| July 1987 | $2.42 | $23.38 |
| June 1987 | $2.41 | $23.25 |
| May 1987 | $2.22 | $21.50 |
| April 1987 | $2.07 | $20 |
| March 1987 | $2.26 | $21.88 |
| February 1987 | $2.32 | $22.38 |
| January 1987 | $2.44 | $23.62 |
| December 1986 | $2.25 | $21.75 |
| November 1986 | $2.33 | $22.50 |
| October 1986 | $2.56 | $24.75 |
| September 1986 | $2.44 | $23.62 |
| August 1986 | $2.68 | $25.88 |
| July 1986 | $2.69 | $26 |
| June 1986 | $2.43 | $23.50 |
| May 1986 | $2.39 | $23.12 |
| April 1986 | $2.51 | $24.25 |
| March 1986 | $2.42 | $23.38 |
| February 1986 | $2.56 | $49.50 |
| January 1986 | $2.24 | $43.25 |
| December 1985 | $2.11 | $40.75 |
| November 1985 | $1.83 | $35.38 |
| October 1985 | $1.74 | $33.62 |
| September 1985 | $1.76 | $34 |
| August 1985 | $1.79 | $34.50 |
| July 1985 | $1.71 | $33 |
| June 1985 | $1.70 | $32.75 |
| May 1985 | $1.73 | $33.50 |
| April 1985 | $1.56 | $30.12 |
| March 1985 | $1.52 | $29.38 |
| February 1985 | $1.49 | $28.75 |
| January 1985 | $1.44 | $27.75 |
| December 1984 | $1.40 | $27 |
| November 1984 | $1.33 | $25.62 |
| October 1984 | $1.26 | $24.38 |
| September 1984 | $1.18 | $22.88 |
| August 1984 | $1.14 | $22.12 |
| July 1984 | $1.13 | $21.88 |
| June 1984 | $1.11 | $21.50 |
| May 1984 | $1.11 | $21.38 |
| April 1984 | $1.14 | $22.12 |
| March 1984 | $1.07 | $20.75 |
| February 1984 | $1.16 | $22.50 |
| January 1984 | $1.19 | $23 |
| December 1983 | $1.16 | $22.38 |
| November 1983 | $1.07 | $20.75 |
| October 1983 | $1.08 | $20.88 |
| September 1983 | $1.05 | $20.25 |
| August 1983 | $0.97 | $18.75 |
| July 1983 | $1.05 | $20.25 |
| June 1983 | $0.92 | $17.75 |
| May 1983 | $0.98 | $38 |
| April 1983 | $0.99 | $38.25 |
| March 1983 | $0.91 | $35.12 |
| February 1983 | $0.93 | $35.88 |
| January 1983 | $0.84 | $32.25 |
| December 1982 | $0.85 | $32.75 |
| November 1982 | $0.77 | $29.75 |
| October 1982 | $0.72 | $28 |
| September 1982 | $0.70 | $26.88 |
| August 1982 | $0.66 | $25.62 |
| July 1982 | $0.66 | $25.62 |
| June 1982 | $0.66 | $25.38 |
| May 1982 | $0.64 | $24.75 |
| April 1982 | $0.63 | $24.50 |
| March 1982 | $0.57 | $22.12 |
| February 1982 | $0.60 | $23.25 |
| January 1982 | $0.61 | $23.50 |
| December 1981 | $0.60 | $23 |
| November 1981 | $0.56 | $21.75 |
| October 1981 | $0.55 | $21.38 |
| September 1981 | $0.56 | $21.50 |
| August 1981 | $0.58 | $22.38 |
| July 1981 | $0.62 | $23.75 |
| June 1981 | $0.61 | $23.50 |
| May 1981 | $0.62 | $24 |
| April 1981 | $0.60 | $23 |
| March 1981 | $0.60 | $23.38 |
| February 1981 | $0.61 | $23.62 |
| January 1981 | $0.63 | $24.38 |
| December 1980 | $0.67 | $25.75 |
| November 1980 | $0.64 | $24.75 |
| October 1980 | $0.65 | $25.25 |
| September 1980 | $0.65 | $25.25 |
| August 1980 | $0.65 | $25 |
| July 1980 | $0.68 | $26.12 |
| June 1980 | $0.70 | $27 |
| May 1980 | $0.62 | $24 |
| April 1980 | $0.63 | $24.25 |
| March 1980 | $0.56 | $21.75 |
| February 1980 | $0.65 | $25.25 |
| January 1980 | $0.69 | $26.75 |
| December 1979 | $0.68 | $26.25 |
| November 1979 | $0.62 | $24 |
| October 1979 | $0.61 | $23.50 |
| September 1979 | $0.67 | $26 |
| August 1979 | $0.70 | $27 |
| July 1979 | $0.67 | $26 |
| June 1979 | $0.62 | $24 |
| May 1979 | $0.62 | $24 |
| April 1979 | $0.64 | $24.75 |
| March 1979 | $0.66 | $25.62 |
| February 1979 | $0.69 | $26.75 |
| January 1979 | $0.68 | $26.25 |
| December 1978 | $0.65 | $25 |
| November 1978 | $0.66 | $25.62 |
| October 1978 | $0.60 | $23.38 |
| September 1978 | $0.76 | $29.50 |
| August 1978 | $0.74 | $28.75 |
| July 1978 | $0.75 | $28.88 |
| June 1978 | $0.67 | $25.88 |
| May 1978 | $0.70 | $27.25 |
| April 1978 | $0.61 | $23.50 |
| March 1978 | $0.61 | $23.50 |
| February 1978 | $0.56 | $21.50 |
| January 1978 | $0.58 | $22.50 |
| December 1977 | $0.61 | $23.50 |
| November 1977 | $0.62 | $23.75 |
| October 1977 | $0.56 | $21.62 |
| September 1977 | $0.57 | $22 |
| August 1977 | $0.61 | $23.50 |
| July 1977 | $0.61 | $23.50 |
| June 1977 | $0.57 | $22 |
| May 1977 | $0.56 | $21.62 |
| April 1977 | $0.66 | $25.50 |
| March 1977 | $0.62 | $24.12 |
| February 1977 | $0.58 | $22.25 |
| January 1977 | $0.56 | $21.75 |
| December 1976 | $0.53 | $20.38 |
| November 1976 | $0.47 | $18.25 |
| October 1976 | $0.51 | $19.75 |
| September 1976 | $0.53 | $20.38 |
| August 1976 | $0.50 | $19.50 |
| July 1976 | $0.47 | $18.25 |
| June 1976 | $0.47 | $18 |
| May 1976 | $0.48 | $18.75 |
| April 1976 | $0.45 | $17.38 |
| March 1976 | $0.46 | $17.75 |
| February 1976 | $0.51 | $19.75 |
| January 1976 | $0.54 | $20.88 |
| December 1975 | $0.47 | $18 |
| November 1975 | $0.46 | $17.62 |
| October 1975 | $0.45 | $17.50 |
| September 1975 | $0.44 | $17 |
| August 1975 | $0.43 | $16.50 |
| July 1975 | $0.44 | $17 |
| June 1975 | $0.46 | $17.75 |
| May 1975 | $0.37 | $14.38 |
| April 1975 | $0.37 | $14.25 |
| March 1975 | $0.36 | $13.75 |
| February 1975 | $0.37 | $14.25 |
| January 1975 | $0.36 | $13.75 |
| December 1974 | $0.32 | $12.25 |
| November 1974 | $0.32 | $12.25 |
| October 1974 | $0.34 | $13 |
| September 1974 | $0.30 | $11.50 |
| August 1974 | $0.32 | $12.50 |
| July 1974 | $0.35 | $13.50 |
| June 1974 | $0.38 | $14.75 |
| May 1974 | $0.39 | $15 |
| April 1974 | $0.41 | $15.75 |
| March 1974 | $0.46 | $17.75 |
| February 1974 | $0.46 | $17.75 |
| January 1974 | $0.45 | $17.50 |
| December 1973 | $0.43 | $16.75 |
| November 1973 | $0.41 | $15.75 |
| October 1973 | $0.44 | $17 |
| September 1973 | $0.44 | $17 |
| August 1973 | $0.39 | $15.12 |
| July 1973 | $0.40 | $15.62 |
| June 1973 | $0.41 | $15.88 |
| May 1973 | $0.40 | $15.50 |
| April 1973 | $0.41 | $16 |
| March 1973 | $0.42 | $16.38 |
| February 1973 | $0.45 | $17.25 |
BKH
List: Champions
Price: $55.88
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio: 66.50%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 4.05 USD
P/E Ratio: 13.96
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 354100
Ebitda: 71.3 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.05%
DGR5: 5.34%
DGR10: 4.85%
DGR20: 3.59%