BANK OF QUEENSLAND LIMITED UNSP - Price History
Monthly price history for BKQNY (BANK OF QUEENSLAND LIMITED UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.90 | $7.90 |
| April 2024 | $7.90 | $7.90 |
| March 2024 | $8 | $8 |
| February 2024 | $7.58 | $7.58 |
| January 2024 | $7.61 | $7.61 |
| December 2023 | $7.76 | $7.76 |
| November 2023 | $7.43 | $7.43 |
| October 2023 | $6.91 | $6.91 |
| September 2023 | $6.79 | $7.06 |
| August 2023 | $7.13 | $7.41 |
| July 2023 | $7.53 | $7.82 |
| June 2023 | $7.04 | $7.32 |
| May 2023 | $7.14 | $7.42 |
| April 2023 | $7.78 | $8.35 |
| March 2023 | $8.13 | $8.73 |
| February 2023 | $9.03 | $9.69 |
| January 2023 | $9.02 | $9.68 |
| December 2022 | $9.15 | $9.82 |
| November 2022 | $8.98 | $9.64 |
| October 2022 | $8.85 | $9.50 |
| September 2022 | $7.96 | $8.83 |
| August 2022 | $8.32 | $9.23 |
| July 2022 | $8.54 | $9.48 |
| June 2022 | $8.56 | $9.50 |
| May 2022 | $9.76 | $10.84 |
| April 2022 | $10.70 | $12.20 |
| March 2022 | $10.48 | $11.95 |
| February 2022 | $9.60 | $10.95 |
| January 2022 | $9.60 | $10.95 |
| December 2021 | $10.02 | $11.43 |
| November 2021 | $9.51 | $10.85 |
| October 2021 | $11.74 | $13.39 |
| September 2021 | $11.35 | $13.25 |
| August 2021 | $10.93 | $12.77 |
| July 2021 | $10.93 | $12.77 |
| June 2021 | $11.89 | $13.89 |
| May 2021 | $11.56 | $13.50 |
| April 2021 | $11.33 | $13.49 |
| March 2021 | $11.08 | $13.19 |
| February 2021 | $11.92 | $14.19 |
| January 2021 | $10.65 | $12.68 |
| December 2020 | $9.95 | $11.85 |
| November 2020 | $9.82 | $11.69 |
| October 2020 | $7.62 | $9.25 |
| September 2020 | $7.34 | $8.90 |
| August 2020 | $6.98 | $8.47 |
| July 2020 | $6.99 | $8.48 |
| June 2020 | $6.54 | $7.93 |
| May 2020 | $5.03 | $6.10 |
| April 2020 | $4.51 | $5.47 |
| March 2020 | $5.11 | $6.20 |
| February 2020 | $7.76 | $9.41 |
| January 2020 | $8.32 | $10.09 |
| December 2019 | $8.37 | $10.16 |
| November 2019 | $8.68 | $10.53 |
| October 2019 | $9.92 | $12.45 |
| September 2019 | $10.75 | $13.50 |
| August 2019 | $9.80 | $12.31 |
| July 2019 | $10.01 | $12.57 |
| June 2019 | $10.51 | $13.20 |
| May 2019 | $10.06 | $12.63 |
| April 2019 | $10.19 | $12.79 |
| March 2019 | $9.67 | $12.60 |
| February 2019 | $9.81 | $12.79 |
| January 2019 | $11.31 | $14.74 |
| December 2018 | $10.35 | $13.49 |
| November 2018 | $11.07 | $14.43 |
| October 2018 | $10.55 | $13.76 |
| September 2018 | $11.69 | $15.80 |
| August 2018 | $11.84 | $16.01 |
| July 2018 | $12.02 | $16.25 |
| June 2018 | $10.95 | $14.80 |
| May 2018 | $11.27 | $15.23 |
| April 2018 | $11.01 | $14.88 |
| March 2018 | $11.92 | $16.74 |
| February 2018 | $13.78 | $19.36 |
| January 2018 | $14.12 | $19.84 |
| December 2017 | $13.73 | $19.28 |
| November 2017 | $13.62 | $19.13 |
| October 2017 | $14.06 | $20.47 |
| September 2017 | $14.09 | $20.51 |
| August 2017 | $13.81 | $20.10 |
| July 2017 | $13.33 | $19.41 |
| June 2017 | $12.03 | $17.51 |
| May 2017 | $11.33 | $16.50 |
| April 2017 | $12.25 | $17.83 |
| March 2017 | $12.37 | $18.60 |
| February 2017 | $12 | $18.04 |
| January 2017 | $12.13 | $18.24 |
| December 2016 | $11.74 | $17.65 |
| November 2016 | $11.17 | $16.80 |
| October 2016 | $10.45 | $15.71 |
| September 2016 | $11.15 | $17.35 |
| August 2016 | $10.14 | $15.77 |
| July 2016 | $10.45 | $16.27 |
| June 2016 | $10.24 | $15.94 |
| May 2016 | $10.87 | $16.92 |
| April 2016 | $11.62 | $18.09 |
| March 2016 | $11.38 | $18.28 |
| February 2016 | $9.40 | $15.10 |
| January 2016 | $11.65 | $18.72 |
| December 2015 | $12.68 | $20.38 |
| November 2015 | $12.77 | $20.52 |
| October 2015 | $11.64 | $18.71 |
| September 2015 | $9.98 | $16.49 |
| August 2015 | $11.05 | $18.27 |
| July 2015 | $12.19 | $20.15 |
| June 2015 | $11.77 | $19.45 |
| May 2015 | $12.32 | $20.37 |
| April 2015 | $12.57 | $20.78 |
| March 2015 | $12.26 | $20.81 |
| February 2015 | $12.88 | $21.86 |
| January 2015 | $11.21 | $19.02 |
| December 2014 | $11.49 | $19.50 |
| November 2014 | $12.54 | $21.28 |
| October 2014 | $12.63 | $22.04 |
| September 2014 | $12.35 | $21.55 |
| August 2014 | $13.42 | $23.41 |
| July 2014 | $13.77 | $24.02 |
| June 2014 | $14.33 | $25 |
| May 2014 | $12.90 | $22.75 |
| April 2014 | $12.90 | $22.75 |
| March 2014 | $11.85 | $21.43 |
| February 2014 | $11.85 | $21.43 |
| January 2014 | $11.45 | $20.71 |
| December 2013 | $11.53 | $20.85 |
| November 2013 | $11.80 | $21.88 |
| October 2013 | $12.32 | $22.85 |
| September 2013 | $9.95 | $18.45 |
| August 2013 | $9.53 | $17.68 |
| July 2013 | $10.52 | $19.52 |
| June 2013 | $10.52 | $19.52 |
| May 2013 | $10.52 | $19.52 |
| April 2013 | $10.62 | $19.70 |
| March 2013 | $10.06 | $18.66 |
| February 2013 | $10.06 | $18.66 |
| January 2013 | $8.79 | $16.31 |
| December 2012 | $8.15 | $15.11 |
| November 2012 | $7.87 | $14.60 |
| October 2012 | $8.42 | $15.61 |
| September 2012 | $8.65 | $16.05 |
| August 2012 | $8.65 | $16.05 |
BKQNY
Price: $7.90
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.54%
Payout Ratio: 42.07%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 15.19
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 12.94%
DGR5: -8.38%