Bank of America Corporation Dep - Price History
Monthly price history for BML-PG (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.52 | $22.52 |
| April 2024 | $22.39 | $22.39 |
| March 2024 | $22.05 | $22.05 |
| February 2024 | $21.40 | $21.40 |
| January 2024 | $21.06 | $21.45 |
| December 2023 | $20.28 | $20.66 |
| November 2023 | $20.46 | $20.84 |
| October 2023 | $19.82 | $20.58 |
| September 2023 | $20.21 | $20.99 |
| August 2023 | $19.75 | $20.51 |
| July 2023 | $19.49 | $20.63 |
| June 2023 | $18.66 | $19.75 |
| May 2023 | $18.54 | $19.62 |
| April 2023 | $19.47 | $20.98 |
| March 2023 | $19.44 | $20.94 |
| February 2023 | $19.68 | $21.20 |
| January 2023 | $18.84 | $20.62 |
| December 2022 | $17.45 | $19.10 |
| November 2022 | $17.63 | $19.30 |
| October 2022 | $17.10 | $18.95 |
| September 2022 | $17.19 | $19.05 |
| August 2022 | $16.78 | $18.60 |
| July 2022 | $16.61 | $18.59 |
| June 2022 | $16.06 | $17.97 |
| May 2022 | $16.14 | $18.06 |
| April 2022 | $17.45 | $19.73 |
| March 2022 | $17.47 | $19.75 |
| February 2022 | $17.77 | $20.09 |
| January 2022 | $19.55 | $22.30 |
| December 2021 | $20.76 | $23.68 |
| November 2021 | $20.96 | $23.90 |
| October 2021 | $21.18 | $24.35 |
| September 2021 | $21.01 | $24.15 |
| August 2021 | $21 | $24.14 |
| July 2021 | $20.37 | $23.60 |
| June 2021 | $19.85 | $23 |
| May 2021 | $19.08 | $22.11 |
| April 2021 | $18.87 | $22.06 |
| March 2021 | $18.52 | $21.64 |
| February 2021 | $18.45 | $21.56 |
| January 2021 | $18.71 | $22.05 |
| December 2020 | $19.15 | $22.57 |
| November 2020 | $18.62 | $21.94 |
| October 2020 | $18.26 | $21.70 |
| September 2020 | $17.50 | $20.80 |
| August 2020 | $17.67 | $21 |
| July 2020 | $16.75 | $20.09 |
| June 2020 | $15.71 | $18.84 |
| May 2020 | $16.23 | $19.47 |
| April 2020 | $15.90 | $19.25 |
| March 2020 | $15.71 | $19.02 |
| February 2020 | $17.51 | $21.20 |
| January 2020 | $18.28 | $22.32 |
| December 2019 | $17.50 | $21.37 |
| November 2019 | $17.69 | $21.60 |
| October 2019 | $17.60 | $21.67 |
| September 2019 | $17.21 | $21.20 |
| August 2019 | $17.01 | $20.95 |
| July 2019 | $16.22 | $20.17 |
| June 2019 | $16.05 | $19.96 |
| May 2019 | $15.96 | $19.85 |
| April 2019 | $15.99 | $20.10 |
| March 2019 | $15.30 | $19.24 |
| February 2019 | $15.95 | $20.05 |
| January 2019 | $15.74 | $20 |
| December 2018 | $14.53 | $18.47 |
| November 2018 | $15.71 | $19.96 |
| October 2018 | $16.33 | $20.94 |
| September 2018 | $17.40 | $22.31 |
| August 2018 | $17.32 | $22.22 |
| July 2018 | $17.46 | $22.58 |
| June 2018 | $17.30 | $22.38 |
| May 2018 | $17.25 | $22.31 |
| April 2018 | $16.92 | $22.08 |
| March 2018 | $17.05 | $22.24 |
| February 2018 | $16.07 | $20.96 |
| January 2018 | $16.10 | $21.20 |
| December 2017 | $16.44 | $21.65 |
| November 2017 | $16.33 | $21.50 |
| October 2017 | $16.54 | $21.96 |
| September 2017 | $16.69 | $22.16 |
| August 2017 | $16.84 | $22.37 |
| July 2017 | $17.02 | $22.80 |
| June 2017 | $16.67 | $22.33 |
| May 2017 | $16.22 | $21.72 |
| April 2017 | $16.28 | $21.99 |
| March 2017 | $16.14 | $21.80 |
| February 2017 | $15.19 | $20.52 |
| January 2017 | $14.72 | $20.07 |
| December 2016 | $14.66 | $19.99 |
| November 2016 | $14.79 | $20.16 |
| October 2016 | $14.83 | $20.41 |
| September 2016 | $15.69 | $21.59 |
| August 2016 | $15.21 | $20.93 |
| July 2016 | $15.72 | $21.82 |
| June 2016 | $14.04 | $19.50 |
| May 2016 | $13.94 | $19.36 |
| April 2016 | $12.92 | $18.13 |
| March 2016 | $13.05 | $18.30 |
| February 2016 | $12.30 | $17.26 |
| January 2016 | $12.71 | $18.03 |
| December 2015 | $12.92 | $18.32 |
| November 2015 | $13.20 | $18.72 |
| October 2015 | $12.82 | $18.38 |
| September 2015 | $12.72 | $18.23 |
| August 2015 | $13.05 | $18.70 |
| July 2015 | $13.21 | $19.12 |
| June 2015 | $13.27 | $19.21 |
| May 2015 | $13.27 | $19.21 |
| April 2015 | $13.17 | $19.25 |
| March 2015 | $13.14 | $19.20 |
| February 2015 | $13.15 | $19.22 |
| January 2015 | $12.49 | $18.44 |
| December 2014 | $12.44 | $18.36 |
| November 2014 | $12.41 | $18.32 |
| October 2014 | $12.51 | $18.66 |
| September 2014 | $12.63 | $18.84 |
| August 2014 | $12.99 | $19.37 |
| July 2014 | $12.72 | $19.15 |
| June 2014 | $12.96 | $19.52 |
| May 2014 | $13.06 | $19.67 |
| April 2014 | $12.96 | $19.70 |
| March 2014 | $12.48 | $18.98 |
| February 2014 | $12.01 | $18.26 |
| January 2014 | $11.64 | $17.88 |
| December 2013 | $11.37 | $17.47 |
| November 2013 | $11.32 | $17.39 |
| October 2013 | $12.24 | $19 |
| September 2013 | $11.69 | $18.15 |
| August 2013 | $11.80 | $18.32 |
| July 2013 | $12.73 | $19.97 |
| June 2013 | $12.90 | $20.24 |
| May 2013 | $14.31 | $22.45 |
| April 2013 | $14.11 | $22.31 |
| March 2013 | $14.14 | $22.37 |
| February 2013 | $12.71 | $20.10 |
| January 2013 | $12.65 | $20.20 |
| December 2012 | $11.60 | $18.52 |
| November 2012 | $11.91 | $19.01 |
| October 2012 | $12.06 | $19.44 |
| September 2012 | $11.38 | $18.34 |
| August 2012 | $11.30 | $18.22 |
| July 2012 | $11.22 | $18.27 |
| June 2012 | $10.87 | $17.70 |
| May 2012 | $10.67 | $17.38 |
| April 2012 | $11.14 | $18.35 |
| March 2012 | $11.68 | $19.23 |
| February 2012 | $11.60 | $19.10 |
| January 2012 | $8.98 | $14.96 |
| December 2011 | $8.23 | $13.70 |
| November 2011 | $9.06 | $15.09 |
| October 2011 | $7.78 | $13.11 |
| September 2011 | $6.97 | $11.75 |
| August 2011 | $8.56 | $14.42 |
| July 2011 | $9.62 | $16.45 |
| June 2011 | $10.02 | $17.14 |
| May 2011 | $10.37 | $17.74 |
| April 2011 | $10.18 | $17.60 |
| March 2011 | $9.93 | $17.17 |
| February 2011 | $9.96 | $17.21 |
| January 2011 | $9.45 | $16.52 |
| December 2010 | $8.87 | $15.50 |
| November 2010 | $9.18 | $16.05 |
| October 2010 | $9.31 | $16.46 |
| September 2010 | $9.57 | $16.92 |
| August 2010 | $9.40 | $16.63 |
| July 2010 | $9.03 | $16.16 |
| June 2010 | $8.61 | $15.41 |
| May 2010 | $9.33 | $16.70 |
| April 2010 | $9.85 | $17.80 |
| March 2010 | $9.88 | $17.87 |
| February 2010 | $9.36 | $16.93 |
| January 2010 | $8.52 | $15.60 |
| December 2009 | $8.74 | $15.99 |
| November 2009 | $8.38 | $15.34 |
| October 2009 | $8.04 | $14.90 |
| September 2009 | $8.39 | $15.55 |
| August 2009 | $8.12 | $15.05 |
| July 2009 | $7.57 | $14.20 |
| June 2009 | $6.86 | $12.86 |
| May 2009 | $7.12 | $13.35 |
| April 2009 | $4.24 | $8.12 |
| March 2009 | $2.61 | $5 |
| February 2009 | $2.35 | $4.50 |
| January 2009 | $2.70 | $5.39 |
| December 2008 | $4.10 | $8.20 |
| November 2008 | $3.45 | $6.89 |
| October 2008 | $4.50 | $9 |
| September 2008 | $4.45 | $8.90 |
| August 2008 | $5.47 | $10.93 |
| July 2008 | $5.40 | $10.80 |
| June 2008 | $6.66 | $13.30 |
| May 2008 | $7.60 | $15.18 |
| April 2008 | $7.65 | $15.28 |
| March 2008 | $7 | $13.99 |
| February 2008 | $8.39 | $16.77 |
| January 2008 | $9.25 | $18.48 |
| December 2007 | $8.94 | $17.86 |
| November 2007 | $9.40 | $18.78 |
| October 2007 | $11.18 | $22.35 |
| September 2007 | $11.66 | $23.30 |
| August 2007 | $11.88 | $23.75 |
| July 2007 | $12.56 | $25.10 |
| June 2007 | $12.75 | $25.47 |
| May 2007 | $12.69 | $25.35 |
| April 2007 | $12.79 | $25.56 |
| March 2007 | $12.78 | $25.54 |
| February 2007 | $13.06 | $26.10 |
| January 2007 | $13.19 | $26.36 |
| December 2006 | $12.92 | $25.82 |
| November 2006 | $12.88 | $25.74 |
| October 2006 | $12.95 | $25.87 |
| September 2006 | $12.80 | $25.57 |
| August 2006 | $12.76 | $25.50 |
| July 2006 | $12.82 | $25.62 |
| June 2006 | $12.70 | $25.37 |
| May 2006 | $12.60 | $25.17 |
| April 2006 | $12.81 | $25.59 |
| March 2006 | $12.79 | $25.55 |
| February 2006 | $12.79 | $25.55 |
| January 2006 | $12.84 | $25.66 |
| December 2005 | $12.74 | $25.45 |
| November 2005 | $12.65 | $25.28 |
| October 2005 | $12.62 | $25.22 |
| September 2005 | $12.59 | $25.15 |
| August 2005 | $12.71 | $25.39 |
| July 2005 | $12.45 | $24.87 |
| June 2005 | $12.29 | $24.55 |
| May 2005 | $12.19 | $24.35 |
| April 2005 | $12.49 | $24.96 |
| March 2005 | $12.67 | $25.32 |
| February 2005 | $12.74 | $25.45 |
| January 2005 | $12.87 | $25.71 |
| December 2004 | $12.74 | $25.45 |
| November 2004 | $12.65 | $25.28 |
| October 2004 | $12.54 | $25.05 |
BML-PG
Price: $22.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.99%
Payout Ratio: 45.17%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.07
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 309.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.89%
DGR5: 10.07%
DGR10: 5.03%