Bank of America Corporation Dep - Price History
Monthly price history for BML-PH (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $22.02 | $22.02 |
| May 2024 | $22.10 | $22.10 |
| April 2024 | $20.91 | $21.29 |
| March 2024 | $20.82 | $21.20 |
| February 2024 | $20.72 | $21.09 |
| January 2024 | $20.14 | $20.90 |
| December 2023 | $19.59 | $20.33 |
| November 2023 | $19.99 | $20.74 |
| October 2023 | $19.17 | $20.29 |
| September 2023 | $19.94 | $21.10 |
| August 2023 | $19.18 | $20.30 |
| July 2023 | $18.74 | $20.22 |
| June 2023 | $17.81 | $19.22 |
| May 2023 | $17.88 | $19.29 |
| April 2023 | $19.09 | $20.96 |
| March 2023 | $19.11 | $20.98 |
| February 2023 | $18.91 | $20.76 |
| January 2023 | $17.96 | $20.04 |
| December 2022 | $17.07 | $19.04 |
| November 2022 | $17 | $18.96 |
| October 2022 | $16.72 | $18.88 |
| September 2022 | $16.65 | $18.81 |
| August 2022 | $16.43 | $18.56 |
| July 2022 | $16.29 | $18.58 |
| June 2022 | $16.12 | $18.38 |
| May 2022 | $15.87 | $18.10 |
| April 2022 | $16.65 | $19.18 |
| March 2022 | $16.82 | $19.38 |
| February 2022 | $17.88 | $20.60 |
| January 2022 | $19.33 | $22.47 |
| December 2021 | $20.33 | $23.64 |
| November 2021 | $20.08 | $23.34 |
| October 2021 | $20.38 | $23.88 |
| September 2021 | $20.43 | $23.94 |
| August 2021 | $20.48 | $24 |
| July 2021 | $20.09 | $23.74 |
| June 2021 | $19.50 | $23.04 |
| May 2021 | $18.70 | $22.10 |
| April 2021 | $18.49 | $22.03 |
| March 2021 | $18.11 | $21.58 |
| February 2021 | $17.57 | $20.94 |
| January 2021 | $18.60 | $22.35 |
| December 2020 | $18.68 | $22.45 |
| November 2020 | $17.85 | $21.45 |
| October 2020 | $17.63 | $21.38 |
| September 2020 | $17.17 | $20.82 |
| August 2020 | $17.61 | $21.35 |
| July 2020 | $16.25 | $19.89 |
| June 2020 | $15.38 | $18.82 |
| May 2020 | $15.88 | $19.44 |
| April 2020 | $15.58 | $19.25 |
| March 2020 | $14.56 | $18 |
| February 2020 | $17.18 | $21.23 |
| January 2020 | $17.93 | $22.35 |
| December 2019 | $16.84 | $20.99 |
| November 2019 | $16.41 | $20.45 |
| October 2019 | $16.10 | $20.26 |
| September 2019 | $15.98 | $20.10 |
| August 2019 | $15.89 | $19.99 |
| July 2019 | $15.71 | $19.96 |
| June 2019 | $15.30 | $19.44 |
| May 2019 | $15.34 | $19.50 |
| April 2019 | $15.04 | $19.31 |
| March 2019 | $14.72 | $18.90 |
| February 2019 | $15.11 | $19.40 |
| January 2019 | $14.85 | $19.29 |
| December 2018 | $14.31 | $18.58 |
| November 2018 | $15.21 | $19.75 |
| October 2018 | $16.18 | $21.21 |
| September 2018 | $16.88 | $22.12 |
| August 2018 | $16.94 | $22.20 |
| July 2018 | $16.96 | $22.42 |
| June 2018 | $17.04 | $22.52 |
| May 2018 | $16.77 | $22.17 |
| April 2018 | $16.57 | $22.09 |
| March 2018 | $16.56 | $22.07 |
| February 2018 | $15.64 | $20.85 |
| January 2018 | $15.78 | $21.23 |
| December 2017 | $16.06 | $21.61 |
| November 2017 | $15.81 | $21.27 |
| October 2017 | $16.17 | $21.95 |
| September 2017 | $16.42 | $22.29 |
| August 2017 | $16.40 | $22.26 |
| July 2017 | $16.74 | $22.93 |
| June 2017 | $16.47 | $22.55 |
| May 2017 | $15.95 | $21.84 |
| April 2017 | $15.84 | $21.87 |
| March 2017 | $15.87 | $21.92 |
| February 2017 | $14.76 | $20.39 |
| January 2017 | $14.45 | $20.15 |
| December 2016 | $14.27 | $19.89 |
| November 2016 | $14.27 | $19.90 |
| October 2016 | $14.28 | $20.10 |
| September 2016 | $14.91 | $20.99 |
| August 2016 | $14.82 | $20.86 |
| July 2016 | $15.07 | $21.41 |
| June 2016 | $13.82 | $19.64 |
| May 2016 | $13.56 | $19.26 |
| April 2016 | $12.54 | $18 |
| March 2016 | $12.76 | $18.32 |
| February 2016 | $12.04 | $17.28 |
| January 2016 | $12.32 | $17.89 |
| December 2015 | $12.63 | $18.34 |
| November 2015 | $12.94 | $18.78 |
| October 2015 | $12.46 | $18.28 |
| September 2015 | $12.64 | $18.54 |
| August 2015 | $12.94 | $18.98 |
| July 2015 | $12.95 | $19.18 |
| June 2015 | $12.99 | $19.24 |
| May 2015 | $13.09 | $19.39 |
| April 2015 | $12.95 | $19.37 |
| March 2015 | $12.79 | $19.13 |
| February 2015 | $12.83 | $19.20 |
| January 2015 | $12.20 | $18.44 |
| December 2014 | $12.11 | $18.30 |
| November 2014 | $12.07 | $18.25 |
| October 2014 | $12.13 | $18.53 |
| September 2014 | $12.34 | $18.84 |
| August 2014 | $12.59 | $19.23 |
| July 2014 | $12.45 | $19.20 |
| June 2014 | $12.67 | $19.54 |
| May 2014 | $12.84 | $19.81 |
| April 2014 | $12.81 | $19.95 |
| March 2014 | $12.18 | $18.97 |
| February 2014 | $11.76 | $18.32 |
| January 2014 | $11.20 | $17.63 |
| December 2013 | $11.17 | $17.58 |
| November 2013 | $10.86 | $17.10 |
| October 2013 | $11.82 | $18.81 |
| September 2013 | $11.36 | $18.07 |
| August 2013 | $11.52 | $18.33 |
| July 2013 | $12.25 | $19.70 |
| June 2013 | $12.51 | $20.11 |
| May 2013 | $13.68 | $22 |
| April 2013 | $13.69 | $22.20 |
| March 2013 | $13.44 | $21.79 |
| February 2013 | $12.18 | $19.75 |
| January 2013 | $11.91 | $19.50 |
| December 2012 | $11.18 | $18.31 |
| November 2012 | $11.46 | $18.76 |
| October 2012 | $11.62 | $19.22 |
| September 2012 | $11 | $18.20 |
| August 2012 | $11.13 | $18.41 |
| July 2012 | $10.88 | $18.18 |
| June 2012 | $10.47 | $17.51 |
| May 2012 | $10.14 | $16.95 |
| April 2012 | $10.65 | $18 |
| March 2012 | $11.22 | $18.97 |
| February 2012 | $11.30 | $19.10 |
| January 2012 | $8.75 | $14.95 |
| December 2011 | $8.03 | $13.73 |
| November 2011 | $8.71 | $14.88 |
| October 2011 | $7.36 | $12.74 |
| September 2011 | $6.81 | $11.79 |
| August 2011 | $8.35 | $14.45 |
| July 2011 | $9.20 | $16.15 |
| June 2011 | $9.50 | $16.68 |
| May 2011 | $9.96 | $17.49 |
| April 2011 | $9.78 | $17.35 |
| March 2011 | $9.65 | $17.13 |
| February 2011 | $9.69 | $17.20 |
| January 2011 | $9.02 | $16.20 |
| December 2010 | $8.55 | $15.34 |
| November 2010 | $8.66 | $15.54 |
| October 2010 | $8.84 | $16.05 |
| September 2010 | $9.12 | $16.57 |
| August 2010 | $9.01 | $16.37 |
| July 2010 | $8.73 | $16.04 |
| June 2010 | $8.33 | $15.31 |
| May 2010 | $8.95 | $16.45 |
| April 2010 | $9.45 | $17.55 |
| March 2010 | $9.60 | $17.83 |
| February 2010 | $8.88 | $16.49 |
| January 2010 | $8.18 | $15.40 |
| December 2009 | $8.18 | $15.40 |
| November 2009 | $7.09 | $13.34 |
| October 2009 | $7.12 | $13.59 |
| September 2009 | $6.94 | $13.25 |
| August 2009 | $7.76 | $14.81 |
| July 2009 | $7.11 | $13.75 |
| June 2009 | $6.73 | $13 |
| May 2009 | $6.54 | $12.65 |
| April 2009 | $4.18 | $8.25 |
| March 2009 | $2.58 | $5.10 |
| February 2009 | $2.24 | $4.42 |
| January 2009 | $2.57 | $5.29 |
| December 2008 | $3.98 | $8.20 |
| November 2008 | $3.66 | $7.53 |
| October 2008 | $4.75 | $9.99 |
| September 2008 | $4.20 | $8.83 |
| August 2008 | $5.06 | $10.64 |
| July 2008 | $4.87 | $10.47 |
| June 2008 | $6.13 | $13.17 |
| May 2008 | $7.05 | $15.15 |
| April 2008 | $6.99 | $15.25 |
| March 2008 | $6.37 | $13.90 |
| February 2008 | $7.65 | $16.69 |
| January 2008 | $8.25 | $18.37 |
| December 2007 | $8.15 | $18.14 |
| November 2007 | $8.35 | $18.59 |
| October 2007 | $9.85 | $22.37 |
| September 2007 | $10.19 | $23.15 |
| August 2007 | $10.23 | $23.23 |
| July 2007 | $10.80 | $24.91 |
| June 2007 | $10.94 | $25.23 |
| May 2007 | $11.01 | $25.41 |
| April 2007 | $10.82 | $25.33 |
| March 2007 | $10.78 | $25.24 |
| February 2007 | $10.96 | $25.65 |
| January 2007 | $10.94 | $26 |
| December 2006 | $10.86 | $25.80 |
| November 2006 | $10.73 | $25.50 |
| October 2006 | $10.68 | $25.77 |
| September 2006 | $10.53 | $25.41 |
| August 2006 | $10.44 | $25.19 |
| July 2006 | $10.37 | $25.39 |
| June 2006 | $10.25 | $25.09 |
| May 2006 | $10.21 | $24.99 |
| April 2006 | $10.27 | $25.48 |
| March 2006 | $10.25 | $25.44 |
| February 2006 | $10.24 | $25.40 |
| January 2006 | $10.06 | $25.27 |
| December 2005 | $9.86 | $24.77 |
| November 2005 | $9.79 | $24.60 |
| October 2005 | $9.62 | $24.45 |
| September 2005 | $9.54 | $24.25 |
| August 2005 | $9.67 | $24.58 |
| July 2005 | $9.27 | $23.82 |
| June 2005 | $9.21 | $23.65 |
| May 2005 | $9.20 | $23.64 |
| April 2005 | $9.52 | $24.66 |
| March 2005 | $9.60 | $24.87 |
BML-PH
Price: $22.02
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 7.07%
Payout Ratio: 44.46%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.04
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 295.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.29%
DGR5: 2.32%
DGR10: 1.13%