BANK QLD FPO [BOQ] - Price History
Monthly price history for BOQ.AX (BANK QLD FPO [BOQ])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$5.96 | A$5.96 |
| April 2024 | A$6.15 | A$6.15 |
| March 2024 | A$6.32 | A$6.32 |
| February 2024 | A$5.87 | A$5.87 |
| January 2024 | A$6.04 | A$6.04 |
| December 2023 | A$6.08 | A$6.08 |
| November 2023 | A$5.50 | A$5.50 |
| October 2023 | A$5.10 | A$5.10 |
| September 2023 | A$5.52 | A$5.74 |
| August 2023 | A$5.54 | A$5.76 |
| July 2023 | A$5.81 | A$6.04 |
| June 2023 | A$5.28 | A$5.49 |
| May 2023 | A$5.26 | A$5.47 |
| April 2023 | A$5.39 | A$5.80 |
| March 2023 | A$6.03 | A$6.49 |
| February 2023 | A$6.56 | A$7.06 |
| January 2023 | A$6.48 | A$6.97 |
| December 2022 | A$6.41 | A$6.90 |
| November 2022 | A$6.67 | A$7.18 |
| October 2022 | A$6.84 | A$7.36 |
| September 2022 | A$5.86 | A$6.51 |
| August 2022 | A$6.33 | A$7.03 |
| July 2022 | A$6.77 | A$7.52 |
| June 2022 | A$6 | A$6.67 |
| May 2022 | A$6.76 | A$7.51 |
| April 2022 | A$7.12 | A$8.13 |
| March 2022 | A$7.60 | A$8.68 |
| February 2022 | A$7.01 | A$8 |
| January 2022 | A$6.69 | A$7.64 |
| December 2021 | A$7.09 | A$8.09 |
| November 2021 | A$6.69 | A$7.64 |
| October 2021 | A$7.71 | A$8.80 |
| September 2021 | A$8 | A$9.36 |
| August 2021 | A$8.09 | A$9.46 |
| July 2021 | A$7.71 | A$9.02 |
| June 2021 | A$7.79 | A$9.11 |
| May 2021 | A$7.65 | A$8.95 |
| April 2021 | A$7.57 | A$9.02 |
| March 2021 | A$7.26 | A$8.65 |
| February 2021 | A$7.37 | A$8.79 |
| January 2021 | A$6.49 | A$7.74 |
| December 2020 | A$6.31 | A$7.52 |
| November 2020 | A$6.29 | A$7.50 |
| October 2020 | A$5.13 | A$6.23 |
| September 2020 | A$4.58 | A$5.56 |
| August 2020 | A$4.90 | A$5.95 |
| July 2020 | A$4.76 | A$5.78 |
| June 2020 | A$4.93 | A$5.99 |
| May 2020 | A$4.24 | A$5.15 |
| April 2020 | A$4.17 | A$5.06 |
| March 2020 | A$4 | A$4.85 |
| February 2020 | A$5.99 | A$7.27 |
| January 2020 | A$6.12 | A$7.43 |
| December 2019 | A$5.80 | A$7.04 |
| November 2019 | A$6.26 | A$7.60 |
| October 2019 | A$6.99 | A$8.79 |
| September 2019 | A$7.66 | A$9.63 |
| August 2019 | A$7.08 | A$8.90 |
| July 2019 | A$7.21 | A$9.06 |
| June 2019 | A$7.36 | A$9.25 |
| May 2019 | A$7.15 | A$8.99 |
| April 2019 | A$6.90 | A$9 |
| March 2019 | A$6.77 | A$8.84 |
| February 2019 | A$6.70 | A$8.75 |
| January 2019 | A$7.57 | A$9.87 |
| December 2018 | A$7.22 | A$9.42 |
| November 2018 | A$7.39 | A$9.64 |
| October 2018 | A$7.18 | A$9.37 |
| September 2018 | A$7.90 | A$10.70 |
| August 2018 | A$8.24 | A$11.16 |
| July 2018 | A$7.97 | A$10.79 |
| June 2018 | A$7.31 | A$9.89 |
| May 2018 | A$7.27 | A$9.84 |
| April 2018 | A$7.22 | A$9.77 |
| March 2018 | A$7.58 | A$10.64 |
| February 2018 | A$8.73 | A$12.26 |
| January 2018 | A$8.57 | A$12.03 |
| December 2017 | A$8.79 | A$12.35 |
| November 2017 | A$9.11 | A$12.80 |
| October 2017 | A$9.18 | A$12.97 |
| September 2017 | A$8.92 | A$12.60 |
| August 2017 | A$8.65 | A$12.22 |
| July 2017 | A$8.28 | A$11.70 |
| June 2017 | A$7.87 | A$11.12 |
| May 2017 | A$7.67 | A$10.84 |
| April 2017 | A$8.23 | A$11.62 |
| March 2017 | A$8.10 | A$11.81 |
| February 2017 | A$7.89 | A$11.51 |
| January 2017 | A$7.97 | A$11.62 |
| December 2016 | A$7.90 | A$11.53 |
| November 2016 | A$7.48 | A$10.91 |
| October 2016 | A$6.96 | A$10.16 |
| September 2016 | A$7.31 | A$11.04 |
| August 2016 | A$6.78 | A$10.24 |
| July 2016 | A$6.79 | A$10.25 |
| June 2016 | A$6.81 | A$10.28 |
| May 2016 | A$7.48 | A$11.29 |
| April 2016 | A$7.23 | A$10.92 |
| March 2016 | A$7.54 | A$11.77 |
| February 2016 | A$6.56 | A$10.24 |
| January 2016 | A$8.14 | A$12.71 |
| December 2015 | A$8.67 | A$13.54 |
| November 2015 | A$8.50 | A$13.26 |
| October 2015 | A$8.13 | A$12.69 |
| September 2015 | A$7.02 | A$11.27 |
| August 2015 | A$7.66 | A$12.30 |
| July 2015 | A$8.31 | A$13.35 |
| June 2015 | A$7.72 | A$12.40 |
| May 2015 | A$8.01 | A$12.87 |
| April 2015 | A$7.87 | A$12.64 |
| March 2015 | A$8.12 | A$13.39 |
| February 2015 | A$8.22 | A$13.55 |
| January 2015 | A$7.37 | A$12.15 |
| December 2014 | A$7.17 | A$11.83 |
| November 2014 | A$7.26 | A$11.96 |
| October 2014 | A$7.23 | A$12.24 |
| September 2014 | A$6.67 | A$11.30 |
| August 2014 | A$7.21 | A$12.21 |
| July 2014 | A$7.19 | A$12.18 |
| June 2014 | A$6.99 | A$11.84 |
| May 2014 | A$6.88 | A$11.65 |
| April 2014 | A$7.03 | A$11.90 |
| March 2014 | A$7.08 | A$12.29 |
| February 2014 | A$6.60 | A$11.46 |
| January 2014 | A$6.28 | A$10.90 |
| December 2013 | A$6.70 | A$11.63 |
| November 2013 | A$6.70 | A$11.64 |
| October 2013 | A$6.49 | A$11.55 |
| September 2013 | A$5.80 | A$10.33 |
| August 2013 | A$5.16 | A$9.18 |
| July 2013 | A$5.11 | A$9.10 |
| June 2013 | A$4.68 | A$8.33 |
| May 2013 | A$4.73 | A$8.41 |
| April 2013 | A$5.23 | A$9.59 |
| March 2013 | A$5.04 | A$9.23 |
| February 2013 | A$4.75 | A$8.70 |
| January 2013 | A$4.29 | A$7.86 |
| December 2012 | A$3.84 | A$7.03 |
| November 2012 | A$3.66 | A$6.71 |
| October 2012 | A$3.82 | A$7.25 |
| September 2012 | A$3.82 | A$7.25 |
| August 2012 | A$3.80 | A$7.22 |
| July 2012 | A$3.85 | A$7.31 |
| June 2012 | A$3.33 | A$6.33 |
| May 2012 | A$3.37 | A$6.41 |
| April 2012 | A$3.62 | A$7.13 |
| March 2012 | A$3.53 | A$6.96 |
| February 2012 | A$3.45 | A$6.80 |
| January 2012 | A$3.57 | A$7.03 |
| December 2011 | A$3.44 | A$6.78 |
| November 2011 | A$3.72 | A$7.32 |
| October 2011 | A$3.84 | A$7.81 |
| September 2011 | A$3.27 | A$6.67 |
| August 2011 | A$3.40 | A$6.93 |
| July 2011 | A$3.66 | A$7.46 |
| June 2011 | A$3.72 | A$7.57 |
| May 2011 | A$3.98 | A$8.11 |
| April 2011 | A$4.35 | A$9.11 |
| March 2011 | A$4.39 | A$9.20 |
| February 2011 | A$4.36 | A$9.13 |
| January 2011 | A$4.38 | A$9.17 |
| December 2010 | A$4.60 | A$9.63 |
| November 2010 | A$5.14 | A$10.75 |
| October 2010 | A$4.50 | A$9.65 |
| September 2010 | A$4.85 | A$10.38 |
| August 2010 | A$4.25 | A$9.11 |
| July 2010 | A$4.49 | A$9.62 |
| June 2010 | A$4.53 | A$9.71 |
| May 2010 | A$4.79 | A$10.25 |
| April 2010 | A$5.47 | A$11.73 |
| March 2010 | A$5 | A$10.93 |
| February 2010 | A$4.61 | A$10.08 |
| January 2010 | A$4.66 | A$10.20 |
| December 2009 | A$4.88 | A$10.67 |
| November 2009 | A$4.72 | A$10.33 |
| October 2009 | A$5.12 | A$11.45 |
| September 2009 | A$4.95 | A$11.06 |
| August 2009 | A$4.83 | A$10.80 |
| July 2009 | A$4.61 | A$10.31 |
| June 2009 | A$3.72 | A$8.32 |
| May 2009 | A$3.18 | A$7.10 |
| April 2009 | A$3.49 | A$7.80 |
| March 2009 | A$3.36 | A$7.73 |
| February 2009 | A$2.77 | A$6.37 |
| January 2009 | A$2.95 | A$6.78 |
| December 2008 | A$3.96 | A$9.11 |
| November 2008 | A$3.89 | A$8.93 |
| October 2008 | A$5.17 | A$12.21 |
| September 2008 | A$5.10 | A$12.05 |
| August 2008 | A$6.15 | A$14.53 |
| July 2008 | A$5.65 | A$13.36 |
| June 2008 | A$5.04 | A$11.91 |
| May 2008 | A$6.18 | A$14.60 |
| April 2008 | A$6.29 | A$14.86 |
| March 2008 | A$6.25 | A$15.07 |
| February 2008 | A$5.32 | A$12.83 |
| January 2008 | A$5.60 | A$13.53 |
| December 2007 | A$6.76 | A$16.31 |
| November 2007 | A$6.91 | A$16.69 |
| October 2007 | A$7.14 | A$17.58 |
| September 2007 | A$6.39 | A$15.74 |
| August 2007 | A$6.91 | A$17.01 |
| July 2007 | A$6.56 | A$16.15 |
| June 2007 | A$6.46 | A$15.91 |
| May 2007 | A$7.04 | A$17.32 |
| April 2007 | A$6.85 | A$16.86 |
| March 2007 | A$6.34 | A$15.87 |
| February 2007 | A$5.50 | A$13.78 |
| January 2007 | A$5.53 | A$13.85 |
| December 2006 | A$5.70 | A$14.27 |
| November 2006 | A$5.63 | A$14.10 |
| October 2006 | A$5.88 | A$15 |
| September 2006 | A$5.55 | A$14.18 |
| August 2006 | A$5.49 | A$14.01 |
| July 2006 | A$5 | A$12.77 |
| June 2006 | A$5.03 | A$12.83 |
| May 2006 | A$4.95 | A$12.65 |
| April 2006 | A$5.56 | A$14.20 |
| March 2006 | A$5.70 | A$14.80 |
| February 2006 | A$5.47 | A$14.20 |
| January 2006 | A$5.43 | A$14.11 |
| December 2005 | A$5.21 | A$13.52 |
| November 2005 | A$5.22 | A$13.56 |
| October 2005 | A$4.87 | A$12.78 |
| September 2005 | A$4.31 | A$11.32 |
| August 2005 | A$4.07 | A$10.68 |
| July 2005 | A$4.15 | A$10.90 |
| June 2005 | A$4.18 | A$10.97 |
| May 2005 | A$3.85 | A$10.10 |
| April 2005 | A$3.86 | A$10.13 |
| March 2005 | A$3.51 | A$9.41 |
| February 2005 | A$3.45 | A$9.25 |
| January 2005 | A$3.55 | A$9.53 |
| December 2004 | A$3.78 | A$10.14 |
| November 2004 | A$3.64 | A$9.76 |
| October 2004 | A$3.69 | A$9.90 |
| September 2004 | A$3.45 | A$9.44 |
| August 2004 | A$3.26 | A$8.91 |
| July 2004 | A$3.23 | A$8.83 |
| June 2004 | A$3.24 | A$8.88 |
| May 2004 | A$3.20 | A$8.75 |
| April 2004 | A$3.33 | A$9.11 |
| March 2004 | A$3.88 | A$10.81 |
| February 2004 | A$3.63 | A$10.13 |
| January 2004 | A$3.34 | A$9.30 |
| December 2003 | A$3.25 | A$9.05 |
| November 2003 | A$3.09 | A$8.61 |
| October 2003 | A$3.20 | A$8.93 |
| September 2003 | A$2.84 | A$8.09 |
| August 2003 | A$2.90 | A$8.26 |
| July 2003 | A$2.69 | A$7.65 |
| June 2003 | A$2.68 | A$7.64 |
| May 2003 | A$2.74 | A$7.81 |
| April 2003 | A$2.52 | A$7.17 |
| March 2003 | A$2.29 | A$6.65 |
| February 2003 | A$2.17 | A$6.33 |
| January 2003 | A$2.15 | A$6.26 |
| December 2002 | A$2.16 | A$6.28 |
| November 2002 | A$2.15 | A$6.25 |
| October 2002 | A$2.17 | A$6.31 |
| September 2002 | A$2.16 | A$6.43 |
| August 2002 | A$2.28 | A$6.77 |
| July 2002 | A$2.16 | A$6.42 |
| June 2002 | A$2.27 | A$6.76 |
| May 2002 | A$2.17 | A$6.45 |
| April 2002 | A$2.14 | A$6.36 |
| March 2002 | A$2.18 | A$6.60 |
| February 2002 | A$2.07 | A$6.28 |
| January 2002 | A$1.99 | A$6.04 |
| December 2001 | A$1.98 | A$6 |
| November 2001 | A$1.87 | A$5.66 |
| October 2001 | A$1.81 | A$5.48 |
| September 2001 | A$1.64 | A$5.09 |
| August 2001 | A$1.90 | A$5.89 |
| July 2001 | A$1.94 | A$6.02 |
| June 2001 | A$1.92 | A$5.95 |
| May 2001 | A$1.92 | A$5.95 |
| April 2001 | A$1.83 | A$5.66 |
| March 2001 | A$1.67 | A$5.29 |
| February 2001 | A$1.75 | A$5.54 |
| January 2001 | A$1.80 | A$5.71 |
| December 2000 | A$1.67 | A$5.29 |
| November 2000 | A$1.63 | A$5.15 |
| October 2000 | A$1.58 | A$5.11 |
| September 2000 | A$1.50 | A$4.85 |
| August 2000 | A$1.49 | A$4.84 |
| July 2000 | A$1.44 | A$4.68 |
| June 2000 | A$1.45 | A$4.70 |
| May 2000 | A$1.41 | A$4.58 |
| April 2000 | A$1.40 | A$4.55 |
| March 2000 | A$1.42 | A$4.72 |
| February 2000 | A$1.38 | A$4.59 |
| January 2000 | A$1.33 | A$4.43 |
| December 1999 | A$1.37 | A$4.54 |
| November 1999 | A$1.48 | A$4.93 |
| October 1999 | A$1.43 | A$4.85 |
| September 1999 | A$1.41 | A$4.79 |
| August 1999 | A$1.48 | A$5.04 |
| July 1999 | A$1.53 | A$5.21 |
| December 1998 | A$1.63 | A$5.55 |
| November 1998 | A$1.61 | A$5.49 |
| October 1998 | A$1.54 | A$5.37 |
| September 1998 | A$1.53 | A$5.31 |
| August 1998 | A$1.46 | A$5.09 |
| July 1998 | A$1.58 | A$5.51 |
| June 1998 | A$1.18 | A$4.12 |
| May 1998 | A$1.33 | A$4.63 |
| April 1998 | A$1.46 | A$5.09 |
| March 1998 | A$1.44 | A$5.10 |
| February 1998 | A$1.46 | A$5.18 |
| January 1998 | A$1.46 | A$5.17 |
| December 1997 | A$1.37 | A$4.86 |
| November 1997 | A$1.37 | A$4.86 |
| October 1997 | A$1.31 | A$4.77 |
| September 1997 | A$1.32 | A$4.79 |
| August 1997 | A$1.31 | A$4.74 |
| July 1997 | A$1.38 | A$5.02 |
| June 1997 | A$1.31 | A$4.76 |
| May 1997 | A$1.74 | A$6.30 |
| April 1997 | A$1.60 | A$5.80 |
| March 1997 | A$1.54 | A$5.69 |
| February 1997 | A$1.46 | A$5.42 |
| January 1997 | A$1.36 | A$5.05 |
| December 1996 | A$1.37 | A$5.07 |
| November 1996 | A$1.41 | A$5.23 |
| October 1996 | A$1.36 | A$5.18 |
| September 1996 | A$1.35 | A$5.14 |
| August 1996 | A$1.31 | A$4.98 |
| July 1996 | A$1.31 | A$5 |
| June 1996 | A$1.36 | A$5.18 |
| May 1996 | A$1.35 | A$5.13 |
| April 1996 | A$1.26 | A$4.81 |
| March 1996 | A$1.22 | A$4.63 |
| February 1996 | A$1.17 | A$4.46 |
| January 1996 | A$1.11 | A$4.23 |
| December 1995 | A$1.16 | A$4.42 |
| November 1995 | A$1.09 | A$4.14 |
| October 1995 | A$1.11 | A$4.35 |
| September 1995 | A$1.13 | A$4.44 |
| August 1995 | A$1.07 | A$4.21 |
| July 1995 | A$1.05 | A$4.12 |
| June 1995 | A$0.96 | A$3.75 |
| May 1995 | A$0.96 | A$3.78 |
| April 1995 | A$0.99 | A$3.89 |
| March 1995 | A$1.03 | A$4.03 |
| February 1995 | A$0.98 | A$3.84 |
| January 1995 | A$0.94 | A$3.70 |
| December 1994 | A$0.97 | A$3.80 |
| November 1994 | A$0.94 | A$3.70 |
| October 1994 | A$0.99 | A$4.04 |
| September 1994 | A$1 | A$4.07 |
| August 1994 | A$1.05 | A$4.26 |
| July 1994 | A$1.06 | A$4.30 |
| June 1994 | A$1.08 | A$4.39 |
| May 1994 | A$1.12 | A$4.54 |
| April 1994 | A$1.14 | A$4.62 |
| March 1994 | A$1.17 | A$4.86 |
| February 1994 | A$1.22 | A$5.07 |
| January 1994 | A$1.22 | A$5.06 |
| December 1993 | A$1.11 | A$4.58 |
| November 1993 | A$1.12 | A$4.63 |
| October 1993 | A$1.17 | A$4.94 |
| September 1993 | A$1.16 | A$4.91 |
| August 1993 | A$1.13 | A$4.78 |
| July 1993 | A$1.13 | A$4.77 |
| June 1993 | A$1.11 | A$4.72 |
| May 1993 | A$1.11 | A$4.68 |
| April 1993 | A$1.11 | A$4.71 |
| March 1993 | A$1.16 | A$5 |
| February 1993 | A$1.15 | A$4.97 |
| January 1993 | A$1.11 | A$4.80 |
| December 1992 | A$1.11 | A$4.80 |
| November 1992 | A$1.05 | A$4.54 |
| October 1992 | A$0.99 | A$4.35 |
| September 1992 | A$1 | A$4.40 |
| August 1992 | A$0.95 | A$4.21 |
| July 1992 | A$0.96 | A$4.25 |
| June 1992 | A$0.92 | A$4.08 |
| May 1992 | A$0.91 | A$4 |
| April 1992 | A$0.89 | A$3.91 |
| March 1992 | A$0.89 | A$3.99 |
| February 1992 | A$0.93 | A$4.20 |
| January 1992 | A$0.94 | A$4.21 |
| December 1991 | A$0.95 | A$4.28 |
| November 1991 | A$0.86 | A$3.89 |
| October 1991 | A$0.83 | A$3.83 |
| September 1991 | A$0.72 | A$3.30 |
| August 1991 | A$0.67 | A$3.07 |
| July 1991 | A$0.66 | A$3.04 |
| June 1991 | A$0.67 | A$3.11 |
| May 1991 | A$0.66 | A$3.03 |
| April 1991 | A$0.66 | A$3.03 |
| March 1991 | A$0.59 | A$2.78 |
| February 1991 | A$0.56 | A$2.66 |
| January 1991 | A$0.51 | A$2.42 |
| December 1990 | A$0.50 | A$2.38 |
| November 1990 | A$0.48 | A$2.25 |
| October 1990 | A$0.47 | A$2.31 |
| September 1990 | A$0.42 | A$2.04 |
| August 1990 | A$0.42 | A$2.06 |
| July 1990 | A$0.43 | A$2.11 |
| June 1990 | A$0.43 | A$2.08 |
| May 1990 | A$0.39 | A$1.92 |
| April 1990 | A$0.40 | A$1.94 |
| March 1990 | A$0.41 | A$2.08 |
| February 1990 | A$0.41 | A$2.08 |
| January 1990 | A$0.45 | A$2.25 |
| December 1989 | A$0.46 | A$2.32 |
| November 1989 | A$0.46 | A$2.32 |
| October 1989 | A$0.51 | A$2.60 |
| September 1989 | A$0.51 | A$2.60 |
| August 1989 | A$0.48 | A$2.44 |
| July 1989 | A$0.46 | A$2.34 |
| June 1989 | A$0.43 | A$2.21 |
| May 1989 | A$0.43 | A$2.21 |
| April 1989 | A$0.41 | A$2.11 |
| March 1989 | A$0.45 | A$2.34 |
| February 1989 | A$0.42 | A$2.21 |
| January 1989 | A$0.40 | A$2.08 |
| December 1988 | A$0.38 | A$2.02 |
| November 1988 | A$0.39 | A$2.03 |
| October 1988 | A$0.41 | A$2.20 |
| September 1988 | A$0.38 | A$2.04 |
| August 1988 | A$0.36 | A$1.91 |
| July 1988 | A$0.35 | A$1.88 |
| June 1988 | A$0.34 | A$1.82 |
| May 1988 | A$0.32 | A$1.73 |
| April 1988 | A$0.31 | A$1.68 |
| March 1988 | A$0.30 | A$1.67 |
| February 1988 | A$0.26 | A$1.43 |
| January 1988 | A$0.26 | A$1.45 |
BOQ.AX
Price: A$5.96
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.69%
Payout Ratio: 43.59%
Payout Ratio Range:
Dividend Per Share: 0.34 AUD
Earnings Per Share: 0.39 AUD
P/E Ratio: 15.03
Exchange: ASX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 16.25%
DGR5: 9.66%
DGR10: 4.69%
DGR20: 6.12%